{
  "ticker": {
    "uuid": "11a0cdd4-4e86-4c64-9b34-c50df4521256",
    "symbol": "AGL",
    "name": "Accordant Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.172,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.385714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.100189,
    "volatility_stability": 0.2125,
    "risk_context": 0.0909,
    "current_regime": {
      "move": -0.889154,
      "interruption": 1.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.518,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.186111,
        "direction_boundary": 1.744494,
        "core_momentum": -0.320083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2023-08-25",
        "close": 1.205556,
        "direction_boundary": 1.689404,
        "core_momentum": -0.286402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331533
      },
      {
        "date": "2023-09-01",
        "close": 1.1375,
        "direction_boundary": 1.671041,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2023-09-08",
        "close": 1.1375,
        "direction_boundary": 1.698586,
        "core_momentum": -0.330325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2023-09-15",
        "close": 1.156945,
        "direction_boundary": 1.652678,
        "core_momentum": -0.299957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2023-09-22",
        "close": 1.127778,
        "direction_boundary": 1.671041,
        "core_momentum": -0.325105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337912
      },
      {
        "date": "2023-09-29",
        "close": 1.118055,
        "direction_boundary": 1.615952,
        "core_momentum": -0.308114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2023-10-06",
        "close": 1.147222,
        "direction_boundary": 1.570044,
        "core_momentum": -0.269306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339968
      },
      {
        "date": "2023-10-13",
        "close": 1.118055,
        "direction_boundary": 1.478229,
        "core_momentum": -0.243652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338723
      },
      {
        "date": "2023-10-20",
        "close": 1.118055,
        "direction_boundary": 1.597589,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2023-10-27",
        "close": 1.118055,
        "direction_boundary": 1.652678,
        "core_momentum": -0.323489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2023-11-03",
        "close": 1.069444,
        "direction_boundary": 1.698586,
        "core_momentum": -0.370392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 1.744494,
        "core_momentum": -0.398106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "direction_boundary": 1.618345,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "direction_boundary": 1.637384,
        "core_momentum": -0.334304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283211
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 1.665943,
        "core_momentum": -0.459765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374297
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "direction_boundary": 1.723061,
        "core_momentum": -0.437048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383707
      },
      {
        "date": "2023-12-15",
        "close": 0.97,
        "direction_boundary": 1.608825,
        "core_momentum": -0.397076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382359
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 1.618345,
        "core_momentum": -0.443876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "direction_boundary": 1.589786,
        "core_momentum": -0.408725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400078
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "direction_boundary": 1.618345,
        "core_momentum": -0.443876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400893
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "direction_boundary": 1.732581,
        "core_momentum": -0.463229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406042
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "direction_boundary": 1.684983,
        "core_momentum": -0.442131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "direction_boundary": 1.551707,
        "core_momentum": -0.387771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408873
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 1.570747,
        "core_momentum": -0.36336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 1.608825,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "direction_boundary": 1.618345,
        "core_momentum": -0.41916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368707
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "direction_boundary": 1.599306,
        "core_momentum": -0.437256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2024-03-01",
        "close": 0.88,
        "direction_boundary": 1.599306,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364071
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "direction_boundary": 1.618345,
        "core_momentum": -0.474772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365365
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "direction_boundary": 1.618345,
        "core_momentum": -0.530384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388477
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.570747,
        "core_momentum": -0.643482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558579
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 1.532668,
        "core_momentum": -0.634624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559274
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "direction_boundary": 1.551707,
        "core_momentum": -0.568217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624748
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 1.570747,
        "core_momentum": -0.554352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631034
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "direction_boundary": 1.599306,
        "core_momentum": -0.581068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631457
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 1.551707,
        "core_momentum": -0.587551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631795
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 1.551707,
        "core_momentum": -0.626218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640106
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 1.47555,
        "core_momentum": -0.640812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646654
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "direction_boundary": 1.427951,
        "core_momentum": -0.649848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643194
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "direction_boundary": 1.608825,
        "core_momentum": -0.698538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640751
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "direction_boundary": 1.561227,
        "core_momentum": -0.727778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615797
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 1.427951,
        "core_momentum": -0.712875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597351
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 1.370833,
        "core_momentum": -0.697264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59893
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 1.361111,
        "core_momentum": -0.695102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597368
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 1.351389,
        "core_momentum": -0.681809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595511
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 1.361111,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598146
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "direction_boundary": 1.361111,
        "core_momentum": -0.680408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613085
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 1.341667,
        "core_momentum": -0.619876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664754
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "direction_boundary": 1.331944,
        "core_momentum": -0.542023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720733
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 1.1375,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723245
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.166667,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733352
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 1.186111,
        "core_momentum": -0.401405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729501
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "direction_boundary": 1.205556,
        "core_momentum": -0.319816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758469
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 1.1375,
        "core_momentum": -0.367033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778242
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 1.1375,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777843
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "direction_boundary": 1.156945,
        "core_momentum": -0.420889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765182
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 1.127778,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632723
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 1.118055,
        "core_momentum": -0.508074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676636
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "direction_boundary": 1.147222,
        "core_momentum": -0.581598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649649
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 1.118055,
        "core_momentum": -0.615404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657796
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "direction_boundary": 1.118055,
        "core_momentum": -0.593043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664825
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 1.118055,
        "core_momentum": -0.534907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694017
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 1.069444,
        "core_momentum": -0.513766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681673
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 1.05,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67243
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "direction_boundary": 1.08,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673734
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "direction_boundary": 1.09,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67689
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653972
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "direction_boundary": 0.97,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665543
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.97,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665847
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666184
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.94,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664814
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657229
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.93,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65138
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612218
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.95,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557665
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "direction_boundary": 1.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55088
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 1.01,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.94,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545978
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492226
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.88,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471107
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.85,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471089
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.76,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473084
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473094
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.67,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.67,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "direction_boundary": 0.64,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.5,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294605
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305742
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.435,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.61,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.71,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387046
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.82,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387046
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38794
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396129
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399892
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401401
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398124
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413398
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400948
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404569
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429071
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436692
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.55,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427734
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396128
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434054
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4347
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.48,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422381
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337797
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34091
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352011
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.465,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353497
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33994
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350412
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376064
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375587
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387358
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384527
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380947
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380947
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.38,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119375
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118255
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118595
      },
      {
        "date": "2026-04-24",
        "close": 0.141,
        "direction_boundary": 0.34,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117797
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117523
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.34,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108828
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104361
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104794
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104794
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "direction_boundary": 0.26,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104077
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "direction_boundary": 0.255,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0961
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101109
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101547
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100474
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100474
      },
      {
        "date": "2026-07-17",
        "close": 0.161,
        "direction_boundary": 0.25,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105186
      },
      {
        "date": "2026-07-24",
        "close": 0.162,
        "direction_boundary": 0.255,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098336
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "direction_boundary": 0.26,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097533
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "direction_boundary": 0.28,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.186111,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 1.205556,
        "volume": 23572
      },
      {
        "date": "2023-09-01",
        "close": 1.1375,
        "volume": 2020
      },
      {
        "date": "2023-09-08",
        "close": 1.1375,
        "volume": 29506
      },
      {
        "date": "2023-09-15",
        "close": 1.156945,
        "volume": 6366
      },
      {
        "date": "2023-09-22",
        "close": 1.127778,
        "volume": 7534
      },
      {
        "date": "2023-09-29",
        "close": 1.118055,
        "volume": 9181
      },
      {
        "date": "2023-10-06",
        "close": 1.147222,
        "volume": 35044
      },
      {
        "date": "2023-10-13",
        "close": 1.118055,
        "volume": 20027
      },
      {
        "date": "2023-10-20",
        "close": 1.118055,
        "volume": 19594
      },
      {
        "date": "2023-10-27",
        "close": 1.118055,
        "volume": 22448
      },
      {
        "date": "2023-11-03",
        "close": 1.069444,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 53707
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "volume": 4208
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "volume": 264
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 39545
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "volume": 7520
      },
      {
        "date": "2023-12-15",
        "close": 0.97,
        "volume": 582
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 38997
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "volume": 1598
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "volume": 9956
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "volume": 4918
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "volume": 8312
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "volume": 174
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 1215
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 15504
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "volume": 9286
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "volume": 18463
      },
      {
        "date": "2024-03-01",
        "close": 0.88,
        "volume": 24811
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "volume": 4158
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "volume": 19837
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 44205
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 20155
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "volume": 24105
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 12582
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "volume": 1528
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 6172
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 3713
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 39230
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "volume": 54304
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "volume": 11309
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "volume": 32215
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 34117
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 31414
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 10075
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 202
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 74623
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "volume": 4750
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 21870
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "volume": 14050
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 42464
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 5762
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 1037
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "volume": 7778
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 22116
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 1174
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "volume": 30965
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 426
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 16499
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "volume": 51783
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 33711
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "volume": 35002
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 21157
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 147
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 7843
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "volume": 14026
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "volume": 3520
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 5461
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "volume": 42864
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 9390
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 19842
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 227
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 7857
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 1532
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 31325
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 1384
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "volume": 18396
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 71116
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 72066
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 70434
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 29461
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 24088
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 1151
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 429
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 17072
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 40444
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 13642
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 21833
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "volume": 377
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 72569
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 23322
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 604
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 63158
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 60322
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 21707
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 72399
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 42370
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 10456
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 56405
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 9601
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 27336
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 43116
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 114427
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 143
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 101
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 19858
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 34020
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 64034
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 213529
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 28384
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 28721
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 12889
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 37278
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 25801
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 6884
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 13654
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 55520
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 85764
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 2902
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 40529
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 49576
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 34651
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 8465
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 55007
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 511
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 8253
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 676
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 4515
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 25009
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 88451
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 32219
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 12327
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 36412
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 57386
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 15055
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 259
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 99878
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 136558
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 44203
      },
      {
        "date": "2026-04-24",
        "close": 0.141,
        "volume": 122325
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 303905
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 61328
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 17925
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 40391
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 451
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "volume": 226
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 20023
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 225
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 131
      },
      {
        "date": "2026-07-17",
        "close": 0.161,
        "volume": 1291
      },
      {
        "date": "2026-07-24",
        "close": 0.162,
        "volume": 16700
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "volume": 1624
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "volume": 50148
      }
    ],
    "sharemaestro_context": {
      "trend": 0.204633,
      "fair_value": 0.498457,
      "market_activity": -80.13688,
      "market_dynamics": 0.656392,
      "relative_strength": -30.432405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02175,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.014658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075343,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.061095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.057326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.272481
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.118012
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.011764
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.045714
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.027472
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.889154
      }
    ]
  }
}