{
  "ticker": {
    "uuid": "11a23856-b080-44a9-844c-67ff70e6c6e4",
    "symbol": "601666",
    "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.07,
    "boundary_margin": 0.107807,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.510789,
    "volatility_stability": 1.5846,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.716,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.90773,
        "direction_boundary": 9.305783,
        "core_momentum": -0.257695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2023-08-04",
        "close": 6.812867,
        "direction_boundary": 9.016201,
        "core_momentum": -0.244375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2023-08-11",
        "close": 6.683509,
        "direction_boundary": 9.360569,
        "core_momentum": -0.285993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264206
      },
      {
        "date": "2023-08-18",
        "close": 6.666261,
        "direction_boundary": 9.000547,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2023-08-25",
        "close": 6.881858,
        "direction_boundary": 9.892776,
        "core_momentum": -0.304355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2023-09-01",
        "close": 7.942596,
        "direction_boundary": 10.018001,
        "core_momentum": -0.207168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32285
      },
      {
        "date": "2023-09-08",
        "close": 8.356542,
        "direction_boundary": 11.215465,
        "core_momentum": -0.254909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317521
      },
      {
        "date": "2023-09-15",
        "close": 9.37416,
        "direction_boundary": 10.299756,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2023-09-22",
        "close": 9.055077,
        "direction_boundary": 11.121545,
        "core_momentum": -0.185808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33615
      },
      {
        "date": "2023-09-29",
        "close": 8.891223,
        "direction_boundary": 10.096265,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337463
      },
      {
        "date": "2023-10-27",
        "close": 8.761864,
        "direction_boundary": 10.127572,
        "core_momentum": -0.13485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333168
      },
      {
        "date": "2023-11-03",
        "close": 8.632506,
        "direction_boundary": 9.407528,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32471
      },
      {
        "date": "2023-11-10",
        "close": 9.149939,
        "direction_boundary": 9.03968,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332059
      },
      {
        "date": "2023-11-17",
        "close": 9.158563,
        "direction_boundary": 9.180558,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33063
      },
      {
        "date": "2023-11-24",
        "close": 9.365536,
        "direction_boundary": 9.618845,
        "core_momentum": -0.026335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331281
      },
      {
        "date": "2023-12-01",
        "close": 10.072695,
        "direction_boundary": 8.781404,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2023-12-08",
        "close": 9.762235,
        "direction_boundary": 9.117945,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2023-12-15",
        "close": 10.020951,
        "direction_boundary": 9.571885,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2023-12-22",
        "close": 10.193428,
        "direction_boundary": 9.611018,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2023-12-29",
        "close": 9.969209,
        "direction_boundary": 9.266649,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2024-01-05",
        "close": 10.400402,
        "direction_boundary": 8.687485,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306678
      },
      {
        "date": "2024-01-12",
        "close": 9.926089,
        "direction_boundary": 8.460515,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2024-01-19",
        "close": 9.391408,
        "direction_boundary": 8.319635,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2024-01-26",
        "close": 10.124438,
        "direction_boundary": 8.750097,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342854
      },
      {
        "date": "2024-02-02",
        "close": 9.813978,
        "direction_boundary": 8.984893,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347563
      },
      {
        "date": "2024-02-09",
        "close": 10.547008,
        "direction_boundary": 8.757923,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2024-02-23",
        "close": 12.159675,
        "direction_boundary": 8.609219,
        "core_momentum": 0.412402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390491
      },
      {
        "date": "2024-03-01",
        "close": 12.176922,
        "direction_boundary": 8.883149,
        "core_momentum": 0.370789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390005
      },
      {
        "date": "2024-03-08",
        "close": 12.271784,
        "direction_boundary": 9.509274,
        "core_momentum": 0.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2024-03-15",
        "close": 10.676367,
        "direction_boundary": 9.438834,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2024-03-22",
        "close": 10.676367,
        "direction_boundary": 8.773577,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407473
      },
      {
        "date": "2024-03-29",
        "close": 10.581504,
        "direction_boundary": 8.030053,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378512
      },
      {
        "date": "2024-04-05",
        "close": 11.254167,
        "direction_boundary": 8.022226,
        "core_momentum": 0.402873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2024-04-12",
        "close": 11.806095,
        "direction_boundary": 8.116145,
        "core_momentum": 0.454643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2024-04-19",
        "close": 12.3494,
        "direction_boundary": 7.873523,
        "core_momentum": 0.568472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2024-04-26",
        "close": 11.116184,
        "direction_boundary": 7.763949,
        "core_momentum": 0.431769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2024-05-03",
        "close": 11.383525,
        "direction_boundary": 7.928308,
        "core_momentum": 0.435808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2024-05-10",
        "close": 11.84059,
        "direction_boundary": 7.529153,
        "core_momentum": 0.572632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418862
      },
      {
        "date": "2024-05-17",
        "close": 11.452516,
        "direction_boundary": 7.458714,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417964
      },
      {
        "date": "2024-05-24",
        "close": 11.736368,
        "direction_boundary": 7.685685,
        "core_momentum": 0.527043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418373
      },
      {
        "date": "2024-05-31",
        "close": 12.061604,
        "direction_boundary": 7.709165,
        "core_momentum": 0.56458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418735
      },
      {
        "date": "2024-06-07",
        "close": 11.792123,
        "direction_boundary": 7.302183,
        "core_momentum": 0.614876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410823
      },
      {
        "date": "2024-06-14",
        "close": 11.587689,
        "direction_boundary": 6.855986,
        "core_momentum": 0.690156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2024-06-21",
        "close": 10.927925,
        "direction_boundary": 6.588646,
        "core_momentum": 0.6586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2024-06-28",
        "close": 10.407547,
        "direction_boundary": 6.519655,
        "core_momentum": 0.596334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      },
      {
        "date": "2024-07-05",
        "close": 10.314623,
        "direction_boundary": 6.321306,
        "core_momentum": 0.631723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422023
      },
      {
        "date": "2024-07-12",
        "close": 9.524764,
        "direction_boundary": 6.502407,
        "core_momentum": 0.464806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432094
      },
      {
        "date": "2024-07-19",
        "close": 9.599104,
        "direction_boundary": 6.692133,
        "core_momentum": 0.434386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427758
      },
      {
        "date": "2024-07-26",
        "close": 9.227407,
        "direction_boundary": 6.700757,
        "core_momentum": 0.377069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424296
      },
      {
        "date": "2024-08-02",
        "close": 9.682736,
        "direction_boundary": 6.657637,
        "core_momentum": 0.45438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416222
      },
      {
        "date": "2024-08-09",
        "close": 9.784953,
        "direction_boundary": 6.90773,
        "core_momentum": 0.416522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414335
      },
      {
        "date": "2024-08-16",
        "close": 9.552641,
        "direction_boundary": 6.812867,
        "core_momentum": 0.402147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402115
      },
      {
        "date": "2024-08-23",
        "close": 8.521179,
        "direction_boundary": 6.683509,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371953
      },
      {
        "date": "2024-08-30",
        "close": 8.632689,
        "direction_boundary": 6.666261,
        "core_momentum": 0.294982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373237
      },
      {
        "date": "2024-09-06",
        "close": 8.000802,
        "direction_boundary": 6.881858,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381797
      },
      {
        "date": "2024-09-13",
        "close": 7.285283,
        "direction_boundary": 7.942596,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2024-09-20",
        "close": 7.814953,
        "direction_boundary": 8.356542,
        "core_momentum": -0.06481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2024-09-27",
        "close": 9.348208,
        "direction_boundary": 9.37416,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459677
      },
      {
        "date": "2024-10-04",
        "close": 10.184528,
        "direction_boundary": 9.055077,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467765
      },
      {
        "date": "2024-10-11",
        "close": 9.599104,
        "direction_boundary": 8.891223,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467655
      },
      {
        "date": "2024-10-18",
        "close": 9.376085,
        "direction_boundary": 8.787736,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461754
      },
      {
        "date": "2024-10-25",
        "close": 9.450425,
        "direction_boundary": 8.735992,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441604
      },
      {
        "date": "2024-11-01",
        "close": 9.413255,
        "direction_boundary": 8.761864,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439504
      },
      {
        "date": "2024-11-08",
        "close": 9.692029,
        "direction_boundary": 8.632506,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437564
      },
      {
        "date": "2024-11-15",
        "close": 9.3575,
        "direction_boundary": 9.149939,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437783
      },
      {
        "date": "2024-11-22",
        "close": 9.227407,
        "direction_boundary": 9.158563,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435358
      },
      {
        "date": "2024-11-29",
        "close": 9.636273,
        "direction_boundary": 9.365536,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438606
      },
      {
        "date": "2024-12-06",
        "close": 9.682736,
        "direction_boundary": 10.072695,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438508
      },
      {
        "date": "2024-12-13",
        "close": 9.636273,
        "direction_boundary": 9.762235,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438287
      },
      {
        "date": "2024-12-20",
        "close": 9.301745,
        "direction_boundary": 10.020951,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43398
      },
      {
        "date": "2024-12-27",
        "close": 9.134481,
        "direction_boundary": 10.193428,
        "core_momentum": -0.103885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2025-01-03",
        "close": 8.883585,
        "direction_boundary": 9.969209,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43117
      },
      {
        "date": "2025-01-10",
        "close": 8.344623,
        "direction_boundary": 10.400402,
        "core_momentum": -0.197663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2025-01-17",
        "close": 8.418962,
        "direction_boundary": 9.926089,
        "core_momentum": -0.151835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2025-01-24",
        "close": 8.391085,
        "direction_boundary": 9.391408,
        "core_momentum": -0.106515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423094
      },
      {
        "date": "2025-01-31",
        "close": 8.391085,
        "direction_boundary": 10.124438,
        "core_momentum": -0.171205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416517
      },
      {
        "date": "2025-02-07",
        "close": 8.48401,
        "direction_boundary": 9.813978,
        "core_momentum": -0.135518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416557
      },
      {
        "date": "2025-02-14",
        "close": 8.363208,
        "direction_boundary": 10.547008,
        "core_momentum": -0.207054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41591
      },
      {
        "date": "2025-02-21",
        "close": 8.112311,
        "direction_boundary": 12.159675,
        "core_momentum": -0.332851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2025-02-28",
        "close": 7.935755,
        "direction_boundary": 12.176922,
        "core_momentum": -0.348295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387518
      },
      {
        "date": "2025-03-07",
        "close": 7.982217,
        "direction_boundary": 12.271784,
        "core_momentum": -0.349547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2025-03-14",
        "close": 8.391085,
        "direction_boundary": 10.676367,
        "core_momentum": -0.214051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353734
      },
      {
        "date": "2025-03-21",
        "close": 8.223822,
        "direction_boundary": 10.676367,
        "core_momentum": -0.229717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2025-03-28",
        "close": 8.056557,
        "direction_boundary": 10.581504,
        "core_momentum": -0.238619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2025-04-04",
        "close": 8.112311,
        "direction_boundary": 11.254167,
        "core_momentum": -0.279173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2025-04-11",
        "close": 7.833538,
        "direction_boundary": 11.806095,
        "core_momentum": -0.336484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2025-04-18",
        "close": 7.870708,
        "direction_boundary": 12.3494,
        "core_momentum": -0.362665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2025-04-25",
        "close": 7.787076,
        "direction_boundary": 11.116184,
        "core_momentum": -0.299483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2025-05-02",
        "close": 7.638397,
        "direction_boundary": 11.383525,
        "core_momentum": -0.328995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2025-05-09",
        "close": 7.703444,
        "direction_boundary": 11.84059,
        "core_momentum": -0.349404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-05-16",
        "close": 7.694151,
        "direction_boundary": 11.452516,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-05-23",
        "close": 7.833538,
        "direction_boundary": 11.736368,
        "core_momentum": -0.332542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2025-05-30",
        "close": 7.80566,
        "direction_boundary": 12.061604,
        "core_momentum": -0.352851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "direction_boundary": 11.792123,
        "core_momentum": -0.331757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "direction_boundary": 11.587689,
        "core_momentum": -0.342406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159619
      },
      {
        "date": "2025-06-20",
        "close": 7.29,
        "direction_boundary": 10.927925,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "direction_boundary": 10.407547,
        "core_momentum": -0.286095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "direction_boundary": 10.314623,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 9.524764,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "direction_boundary": 9.599104,
        "core_momentum": -0.213468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "direction_boundary": 9.227407,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274473
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "direction_boundary": 9.682736,
        "core_momentum": -0.166558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302001
      },
      {
        "date": "2025-08-08",
        "close": 8.27,
        "direction_boundary": 9.784953,
        "core_momentum": -0.154825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30369
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "direction_boundary": 9.552641,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303284
      },
      {
        "date": "2025-08-22",
        "close": 8.09,
        "direction_boundary": 8.521179,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "direction_boundary": 8.632689,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "direction_boundary": 8.000802,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "direction_boundary": 7.285283,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295569
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 7.814953,
        "core_momentum": 0.032636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295961
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "direction_boundary": 9.348208,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295674
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "direction_boundary": 10.184528,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "direction_boundary": 9.599104,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304116
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "direction_boundary": 9.376085,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2025-10-24",
        "close": 8.67,
        "direction_boundary": 9.450425,
        "core_momentum": -0.082581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307655
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 9.413255,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307736
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 9.692029,
        "core_momentum": -0.109578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308066
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "direction_boundary": 9.3575,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312065
      },
      {
        "date": "2025-11-21",
        "close": 7.8,
        "direction_boundary": 9.227407,
        "core_momentum": -0.154692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32693
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "direction_boundary": 9.636273,
        "core_momentum": -0.189521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326898
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "direction_boundary": 9.682736,
        "core_momentum": -0.18618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326867
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 9.636273,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324052
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "direction_boundary": 9.301745,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317187
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "direction_boundary": 9.134481,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317334
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 8.883585,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318057
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "direction_boundary": 8.344623,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326238
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "direction_boundary": 8.418962,
        "core_momentum": -0.033135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32625
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "direction_boundary": 8.391085,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241966
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "direction_boundary": 8.391085,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "direction_boundary": 8.48401,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215625
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 8.363208,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "direction_boundary": 8.112311,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "direction_boundary": 7.935755,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "direction_boundary": 7.982217,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "direction_boundary": 8.391085,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265943
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 8.223822,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "direction_boundary": 8.056557,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "direction_boundary": 8.112311,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295463
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 7.833538,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287975
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "direction_boundary": 7.870708,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289793
      },
      {
        "date": "2026-05-01",
        "close": 8.551497,
        "direction_boundary": 7.787076,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296553
      },
      {
        "date": "2026-05-08",
        "close": 8.035629,
        "direction_boundary": 7.638397,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307691
      },
      {
        "date": "2026-05-15",
        "close": 7.331271,
        "direction_boundary": 7.703444,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2026-05-22",
        "close": 7.142781,
        "direction_boundary": 7.694151,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2026-05-29",
        "close": 7.797536,
        "direction_boundary": 7.833538,
        "core_momentum": -0.004596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2026-06-05",
        "close": 9.593152,
        "direction_boundary": 7.80566,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446134
      },
      {
        "date": "2026-06-12",
        "close": 9.107046,
        "direction_boundary": 7.88,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2026-06-19",
        "close": 8.363007,
        "direction_boundary": 7.62,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470436
      },
      {
        "date": "2026-06-26",
        "close": 7.559443,
        "direction_boundary": 7.29,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491275
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 7.43,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493736
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "direction_boundary": 7.49,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49493
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 7.8,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485636
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 7.55,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486035
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 8.82,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488844
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "direction_boundary": 8.07,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510789
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.90773,
        "volume": 94130155
      },
      {
        "date": "2023-08-04",
        "close": 6.812867,
        "volume": 80020749
      },
      {
        "date": "2023-08-11",
        "close": 6.683509,
        "volume": 74691325
      },
      {
        "date": "2023-08-18",
        "close": 6.666261,
        "volume": 79376959
      },
      {
        "date": "2023-08-25",
        "close": 6.881858,
        "volume": 215688679
      },
      {
        "date": "2023-09-01",
        "close": 7.942596,
        "volume": 286919131
      },
      {
        "date": "2023-09-08",
        "close": 8.356542,
        "volume": 332720083
      },
      {
        "date": "2023-09-15",
        "close": 9.37416,
        "volume": 312457061
      },
      {
        "date": "2023-09-22",
        "close": 9.055077,
        "volume": 256972992
      },
      {
        "date": "2023-09-29",
        "close": 8.891223,
        "volume": 136676663
      },
      {
        "date": "2023-10-13",
        "close": 8.787736,
        "volume": 164741948
      },
      {
        "date": "2023-10-20",
        "close": 8.735992,
        "volume": 112645878
      },
      {
        "date": "2023-10-27",
        "close": 8.761864,
        "volume": 123954422
      },
      {
        "date": "2023-11-03",
        "close": 8.632506,
        "volume": 108948619
      },
      {
        "date": "2023-11-10",
        "close": 9.149939,
        "volume": 184280852
      },
      {
        "date": "2023-11-17",
        "close": 9.158563,
        "volume": 136352832
      },
      {
        "date": "2023-11-24",
        "close": 9.365536,
        "volume": 109947537
      },
      {
        "date": "2023-12-01",
        "close": 10.072695,
        "volume": 238111917
      },
      {
        "date": "2023-12-08",
        "close": 9.762235,
        "volume": 153307396
      },
      {
        "date": "2023-12-15",
        "close": 10.020951,
        "volume": 117129658
      },
      {
        "date": "2023-12-22",
        "close": 10.193428,
        "volume": 129040445
      },
      {
        "date": "2023-12-29",
        "close": 9.969209,
        "volume": 180361025
      },
      {
        "date": "2024-01-05",
        "close": 10.400402,
        "volume": 219945462
      },
      {
        "date": "2024-01-12",
        "close": 9.926089,
        "volume": 198175317
      },
      {
        "date": "2024-01-19",
        "close": 9.391408,
        "volume": 252661170
      },
      {
        "date": "2024-01-26",
        "close": 10.124438,
        "volume": 191835384
      },
      {
        "date": "2024-02-02",
        "close": 9.813978,
        "volume": 154818402
      },
      {
        "date": "2024-02-09",
        "close": 10.547008,
        "volume": 199995662
      },
      {
        "date": "2024-02-23",
        "close": 12.159675,
        "volume": 325376103
      },
      {
        "date": "2024-03-01",
        "close": 12.176922,
        "volume": 249555978
      },
      {
        "date": "2024-03-08",
        "close": 12.271784,
        "volume": 168713582
      },
      {
        "date": "2024-03-15",
        "close": 10.676367,
        "volume": 301479038
      },
      {
        "date": "2024-03-22",
        "close": 10.676367,
        "volume": 325036521
      },
      {
        "date": "2024-03-29",
        "close": 10.581504,
        "volume": 211918907
      },
      {
        "date": "2024-04-05",
        "close": 11.254167,
        "volume": 154531042
      },
      {
        "date": "2024-04-12",
        "close": 11.806095,
        "volume": 249463819
      },
      {
        "date": "2024-04-19",
        "close": 12.3494,
        "volume": 221259881
      },
      {
        "date": "2024-04-26",
        "close": 11.116184,
        "volume": 263062699
      },
      {
        "date": "2024-05-03",
        "close": 11.383525,
        "volume": 80226801
      },
      {
        "date": "2024-05-10",
        "close": 11.84059,
        "volume": 170281400
      },
      {
        "date": "2024-05-17",
        "close": 11.452516,
        "volume": 187733504
      },
      {
        "date": "2024-05-24",
        "close": 11.736368,
        "volume": 190543742
      },
      {
        "date": "2024-05-31",
        "close": 12.061604,
        "volume": 159006375
      },
      {
        "date": "2024-06-07",
        "close": 11.792123,
        "volume": 124639971
      },
      {
        "date": "2024-06-14",
        "close": 11.587689,
        "volume": 105121493
      },
      {
        "date": "2024-06-21",
        "close": 10.927925,
        "volume": 105523842
      },
      {
        "date": "2024-06-28",
        "close": 10.407547,
        "volume": 111844608
      },
      {
        "date": "2024-07-05",
        "close": 10.314623,
        "volume": 89689864
      },
      {
        "date": "2024-07-12",
        "close": 9.524764,
        "volume": 145939379
      },
      {
        "date": "2024-07-19",
        "close": 9.599104,
        "volume": 114736682
      },
      {
        "date": "2024-07-26",
        "close": 9.227407,
        "volume": 103264289
      },
      {
        "date": "2024-08-02",
        "close": 9.682736,
        "volume": 154704370
      },
      {
        "date": "2024-08-09",
        "close": 9.784953,
        "volume": 134462039
      },
      {
        "date": "2024-08-16",
        "close": 9.552641,
        "volume": 109292082
      },
      {
        "date": "2024-08-23",
        "close": 8.521179,
        "volume": 231351393
      },
      {
        "date": "2024-08-30",
        "close": 8.632689,
        "volume": 164036240
      },
      {
        "date": "2024-09-06",
        "close": 8.000802,
        "volume": 180772046
      },
      {
        "date": "2024-09-13",
        "close": 7.285283,
        "volume": 207586004
      },
      {
        "date": "2024-09-20",
        "close": 7.814953,
        "volume": 127504995
      },
      {
        "date": "2024-09-27",
        "close": 9.348208,
        "volume": 292645802
      },
      {
        "date": "2024-10-04",
        "close": 10.184528,
        "volume": 106503266
      },
      {
        "date": "2024-10-11",
        "close": 9.599104,
        "volume": 368924543
      },
      {
        "date": "2024-10-18",
        "close": 9.376085,
        "volume": 259681707
      },
      {
        "date": "2024-10-25",
        "close": 9.450425,
        "volume": 161716511
      },
      {
        "date": "2024-11-01",
        "close": 9.413255,
        "volume": 262406288
      },
      {
        "date": "2024-11-08",
        "close": 9.692029,
        "volume": 279527715
      },
      {
        "date": "2024-11-15",
        "close": 9.3575,
        "volume": 275998688
      },
      {
        "date": "2024-11-22",
        "close": 9.227407,
        "volume": 223164384
      },
      {
        "date": "2024-11-29",
        "close": 9.636273,
        "volume": 168773121
      },
      {
        "date": "2024-12-06",
        "close": 9.682736,
        "volume": 178740992
      },
      {
        "date": "2024-12-13",
        "close": 9.636273,
        "volume": 176246222
      },
      {
        "date": "2024-12-20",
        "close": 9.301745,
        "volume": 133581172
      },
      {
        "date": "2024-12-27",
        "close": 9.134481,
        "volume": 141207487
      },
      {
        "date": "2025-01-03",
        "close": 8.883585,
        "volume": 149787800
      },
      {
        "date": "2025-01-10",
        "close": 8.344623,
        "volume": 117299855
      },
      {
        "date": "2025-01-17",
        "close": 8.418962,
        "volume": 111939811
      },
      {
        "date": "2025-01-24",
        "close": 8.391085,
        "volume": 97179689
      },
      {
        "date": "2025-01-31",
        "close": 8.391085,
        "volume": 18984046
      },
      {
        "date": "2025-02-07",
        "close": 8.48401,
        "volume": 58659342
      },
      {
        "date": "2025-02-14",
        "close": 8.363208,
        "volume": 88492930
      },
      {
        "date": "2025-02-21",
        "close": 8.112311,
        "volume": 99917243
      },
      {
        "date": "2025-02-28",
        "close": 7.935755,
        "volume": 108167129
      },
      {
        "date": "2025-03-07",
        "close": 7.982217,
        "volume": 90587969
      },
      {
        "date": "2025-03-14",
        "close": 8.391085,
        "volume": 151586695
      },
      {
        "date": "2025-03-21",
        "close": 8.223822,
        "volume": 117481166
      },
      {
        "date": "2025-03-28",
        "close": 8.056557,
        "volume": 115297782
      },
      {
        "date": "2025-04-04",
        "close": 8.112311,
        "volume": 54113475
      },
      {
        "date": "2025-04-11",
        "close": 7.833538,
        "volume": 122178254
      },
      {
        "date": "2025-04-18",
        "close": 7.870708,
        "volume": 58712336
      },
      {
        "date": "2025-04-25",
        "close": 7.787076,
        "volume": 52257777
      },
      {
        "date": "2025-05-02",
        "close": 7.638397,
        "volume": 64974091
      },
      {
        "date": "2025-05-09",
        "close": 7.703444,
        "volume": 53816359
      },
      {
        "date": "2025-05-16",
        "close": 7.694151,
        "volume": 79164211
      },
      {
        "date": "2025-05-23",
        "close": 7.833538,
        "volume": 70732859
      },
      {
        "date": "2025-05-30",
        "close": 7.80566,
        "volume": 77913236
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "volume": 89356263
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "volume": 107426327
      },
      {
        "date": "2025-06-20",
        "close": 7.29,
        "volume": 78197066
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "volume": 90769609
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "volume": 81467205
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 106582804
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "volume": 103742606
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "volume": 639550204
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "volume": 272773103
      },
      {
        "date": "2025-08-08",
        "close": 8.27,
        "volume": 143860268
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "volume": 153525449
      },
      {
        "date": "2025-08-22",
        "close": 8.09,
        "volume": 129718887
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "volume": 190137187
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "volume": 102350893
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "volume": 85365204
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 165646898
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "volume": 190048295
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "volume": 85174484
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "volume": 91320790
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "volume": 259058560
      },
      {
        "date": "2025-10-24",
        "close": 8.67,
        "volume": 487384502
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 234536955
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 213674356
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "volume": 147516186
      },
      {
        "date": "2025-11-21",
        "close": 7.8,
        "volume": 134180050
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "volume": 68788690
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "volume": 81907402
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 123938847
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "volume": 89832974
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "volume": 55217340
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 37295527
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "volume": 162497997
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "volume": 190593133
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "volume": 113127284
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "volume": 234144065
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "volume": 236787783
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 201300911
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "volume": 123052038
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "volume": 295901864
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "volume": 336445332
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "volume": 216565466
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 267408019
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "volume": 169702303
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "volume": 96846600
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 101066201
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "volume": 130741267
      },
      {
        "date": "2026-05-01",
        "close": 8.551497,
        "volume": 155672024
      },
      {
        "date": "2026-05-08",
        "close": 8.035629,
        "volume": 130291550
      },
      {
        "date": "2026-05-15",
        "close": 7.331271,
        "volume": 203722580
      },
      {
        "date": "2026-05-22",
        "close": 7.142781,
        "volume": 134227481
      },
      {
        "date": "2026-05-29",
        "close": 7.797536,
        "volume": 282306740
      },
      {
        "date": "2026-06-05",
        "close": 9.593152,
        "volume": 134989914
      },
      {
        "date": "2026-06-12",
        "close": 9.107046,
        "volume": 53199117
      },
      {
        "date": "2026-06-19",
        "close": 8.363007,
        "volume": 189170407
      },
      {
        "date": "2026-06-26",
        "close": 7.559443,
        "volume": 38739443
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 27585218
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "volume": 154852209
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 158893850
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 220579567
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 181860665
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "volume": 233636079
      }
    ],
    "sharemaestro_context": {
      "trend": 8.226712,
      "fair_value": 8.865858,
      "market_activity": -6.124804,
      "market_dynamics": 0.129941,
      "relative_strength": 9.987163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015499,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022945,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.02367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166132,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.15156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.037671
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006378
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021046
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.063599
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.206726
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}