{
  "ticker": {
    "uuid": "11a2be84-5bf4-43bf-b7b6-725bf1821fe7",
    "symbol": "4300",
    "name": "Dar Al Arkan Real Estate Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 18.83,
    "boundary_margin": 0.006904,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240442,
    "volatility_stability": 0.6415,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.246,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.360001,
        "direction_boundary": 12.58,
        "core_momentum": 0.379968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 12.98,
        "core_momentum": 0.386749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2023-08-18",
        "close": 18.68,
        "direction_boundary": 13.64,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27296
      },
      {
        "date": "2023-08-25",
        "close": 18.92,
        "direction_boundary": 14.7,
        "core_momentum": 0.287075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268111
      },
      {
        "date": "2023-09-01",
        "close": 18.620001,
        "direction_boundary": 13.94,
        "core_momentum": 0.335725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "direction_boundary": 14.44,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2023-09-15",
        "close": 17.440001,
        "direction_boundary": 14.1,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2023-09-22",
        "close": 15.98,
        "direction_boundary": 14.58,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28318
      },
      {
        "date": "2023-09-29",
        "close": 15.76,
        "direction_boundary": 15.1,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2023-10-06",
        "close": 14.54,
        "direction_boundary": 15.9,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254902
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 16.540001,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26684
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "direction_boundary": 16.58,
        "core_momentum": -0.107358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270064
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "direction_boundary": 15.7,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275713
      },
      {
        "date": "2023-11-10",
        "close": 14.72,
        "direction_boundary": 13.22,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275507
      },
      {
        "date": "2023-11-17",
        "close": 15.32,
        "direction_boundary": 12.86,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2023-11-24",
        "close": 14.74,
        "direction_boundary": 13.22,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280904
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277614
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "direction_boundary": 14.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275231
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "direction_boundary": 13.48,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276746
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "direction_boundary": 12.7,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282869
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "direction_boundary": 12.06,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283478
      },
      {
        "date": "2024-01-05",
        "close": 14.08,
        "direction_boundary": 11.62,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278998
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278833
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 11.86,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277196
      },
      {
        "date": "2024-01-26",
        "close": 14.04,
        "direction_boundary": 11.78,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288672
      },
      {
        "date": "2024-02-02",
        "close": 12.86,
        "direction_boundary": 12.08,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301137
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "direction_boundary": 12.96,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 13.08,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2024-02-23",
        "close": 13.26,
        "direction_boundary": 13.74,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2024-03-01",
        "close": 13.96,
        "direction_boundary": 13.46,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30205
      },
      {
        "date": "2024-03-08",
        "close": 13.88,
        "direction_boundary": 14.42,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296649
      },
      {
        "date": "2024-03-15",
        "close": 14.48,
        "direction_boundary": 14.38,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305008
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "direction_boundary": 13.48,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28294
      },
      {
        "date": "2024-03-29",
        "close": 13.82,
        "direction_boundary": 14.82,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2024-04-05",
        "close": 13.94,
        "direction_boundary": 16.02,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27191
      },
      {
        "date": "2024-04-19",
        "close": 13.66,
        "direction_boundary": 15.8,
        "core_momentum": -0.135443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2024-04-26",
        "close": 13.04,
        "direction_boundary": 15.8,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2024-05-03",
        "close": 13.16,
        "direction_boundary": 15.88,
        "core_momentum": -0.171285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265076
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "direction_boundary": 16.08,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2024-05-17",
        "close": 12.88,
        "direction_boundary": 15.36,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "direction_boundary": 14.8,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "direction_boundary": 15.04,
        "core_momentum": -0.182181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "direction_boundary": 15.52,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "direction_boundary": 15.88,
        "core_momentum": -0.231738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "direction_boundary": 16.4,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277849
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "direction_boundary": 16.66,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267665
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 17.360001,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238626
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244584
      },
      {
        "date": "2024-08-30",
        "close": 14.66,
        "direction_boundary": 18.68,
        "core_momentum": -0.215203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244548
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 18.92,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243826
      },
      {
        "date": "2024-09-13",
        "close": 13.96,
        "direction_boundary": 18.620001,
        "core_momentum": -0.250269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269578
      },
      {
        "date": "2024-09-27",
        "close": 15.16,
        "direction_boundary": 17.440001,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263775
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "direction_boundary": 15.98,
        "core_momentum": -0.086358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268944
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "direction_boundary": 15.76,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255957
      },
      {
        "date": "2024-10-18",
        "close": 15.32,
        "direction_boundary": 14.54,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268949
      },
      {
        "date": "2024-11-01",
        "close": 16.66,
        "direction_boundary": 14.4,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314054
      },
      {
        "date": "2024-11-15",
        "close": 16.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308971
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "direction_boundary": 14.72,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 15.32,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321236
      },
      {
        "date": "2024-12-06",
        "close": 15.52,
        "direction_boundary": 14.74,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2024-12-13",
        "close": 14.96,
        "direction_boundary": 14.9,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2024-12-20",
        "close": 14.44,
        "direction_boundary": 14.8,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326605
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331033
      },
      {
        "date": "2025-01-03",
        "close": 15.22,
        "direction_boundary": 14.26,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347475
      },
      {
        "date": "2025-01-10",
        "close": 15.92,
        "direction_boundary": 13.92,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2025-01-17",
        "close": 16.26,
        "direction_boundary": 14.08,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2025-01-24",
        "close": 16.559999,
        "direction_boundary": 14.0,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324056
      },
      {
        "date": "2025-02-07",
        "close": 17.02,
        "direction_boundary": 14.04,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2025-02-14",
        "close": 17.6,
        "direction_boundary": 12.86,
        "core_momentum": 0.368585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 12.9,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2025-02-28",
        "close": 17.879999,
        "direction_boundary": 13.0,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2025-03-07",
        "close": 17.120001,
        "direction_boundary": 13.26,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334481
      },
      {
        "date": "2025-03-14",
        "close": 19.16,
        "direction_boundary": 13.96,
        "core_momentum": 0.372493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "direction_boundary": 13.88,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 14.48,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 14.64,
        "core_momentum": 0.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2025-04-11",
        "close": 20.98,
        "direction_boundary": 13.82,
        "core_momentum": 0.51809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356605
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 13.94,
        "core_momentum": 0.578192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 13.66,
        "core_momentum": 0.713031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35214
      },
      {
        "date": "2025-05-02",
        "close": 21.02,
        "direction_boundary": 13.04,
        "core_momentum": 0.611963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2025-05-09",
        "close": 21.120001,
        "direction_boundary": 13.16,
        "core_momentum": 0.604863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2025-05-16",
        "close": 20.42,
        "direction_boundary": 12.76,
        "core_momentum": 0.600313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 12.88,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "direction_boundary": 12.52,
        "core_momentum": 0.599042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347541
      },
      {
        "date": "2025-06-13",
        "close": 19.780001,
        "direction_boundary": 11.84,
        "core_momentum": 0.670608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341319
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "direction_boundary": 12.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354878
      },
      {
        "date": "2025-06-27",
        "close": 19.18,
        "direction_boundary": 11.8,
        "core_momentum": 0.625424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350747
      },
      {
        "date": "2025-07-04",
        "close": 18.889999,
        "direction_boundary": 11.5,
        "core_momentum": 0.642609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333784
      },
      {
        "date": "2025-07-11",
        "close": 20.41,
        "direction_boundary": 11.94,
        "core_momentum": 0.70938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343786
      },
      {
        "date": "2025-07-18",
        "close": 19.82,
        "direction_boundary": 12.2,
        "core_momentum": 0.62459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      },
      {
        "date": "2025-07-25",
        "close": 19.459999,
        "direction_boundary": 13.5,
        "core_momentum": 0.441481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348949
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "direction_boundary": 13.48,
        "core_momentum": 0.416914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350417
      },
      {
        "date": "2025-08-08",
        "close": 18.83,
        "direction_boundary": 13.66,
        "core_momentum": 0.378477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349476
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348696
      },
      {
        "date": "2025-08-22",
        "close": 19.610001,
        "direction_boundary": 14.6,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356619
      },
      {
        "date": "2025-08-29",
        "close": 18.719999,
        "direction_boundary": 14.66,
        "core_momentum": 0.276944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362117
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35684
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "direction_boundary": 13.96,
        "core_momentum": 0.211318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342639
      },
      {
        "date": "2025-09-19",
        "close": 16.77,
        "direction_boundary": 15.2,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34035
      },
      {
        "date": "2025-09-26",
        "close": 17.73,
        "direction_boundary": 15.16,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325184
      },
      {
        "date": "2025-10-03",
        "close": 19.35,
        "direction_boundary": 14.6,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349798
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 14.72,
        "core_momentum": 0.283967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348369
      },
      {
        "date": "2025-10-17",
        "close": 18.370001,
        "direction_boundary": 15.32,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341773
      },
      {
        "date": "2025-10-24",
        "close": 17.530001,
        "direction_boundary": 14.6,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331153
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "direction_boundary": 16.66,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301117
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2025-11-14",
        "close": 17.200001,
        "direction_boundary": 16.9,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31011
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "direction_boundary": 16.799999,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "direction_boundary": 15.8,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 15.52,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320445
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "direction_boundary": 14.96,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324697
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 14.44,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325793
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "direction_boundary": 13.9,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318762
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 15.22,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318691
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 15.92,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2026-01-16",
        "close": 16.27,
        "direction_boundary": 16.26,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307696
      },
      {
        "date": "2026-01-23",
        "close": 17.540001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327826
      },
      {
        "date": "2026-01-30",
        "close": 18.620001,
        "direction_boundary": 16.5,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338664
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "direction_boundary": 17.02,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340156
      },
      {
        "date": "2026-02-13",
        "close": 17.83,
        "direction_boundary": 17.6,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339406
      },
      {
        "date": "2026-02-20",
        "close": 19.969999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364459
      },
      {
        "date": "2026-02-27",
        "close": 19.93,
        "direction_boundary": 17.879999,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358117
      },
      {
        "date": "2026-03-06",
        "close": 18.719999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368924
      },
      {
        "date": "2026-03-13",
        "close": 18.76,
        "direction_boundary": 19.16,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345173
      },
      {
        "date": "2026-03-20",
        "close": 18.870001,
        "direction_boundary": 19.6,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344721
      },
      {
        "date": "2026-03-27",
        "close": 18.370001,
        "direction_boundary": 21.4,
        "core_momentum": -0.141589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339192
      },
      {
        "date": "2026-04-03",
        "close": 18.030001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.169124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316501
      },
      {
        "date": "2026-04-10",
        "close": 18.120001,
        "direction_boundary": 20.98,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315218
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "direction_boundary": 22.0,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312928
      },
      {
        "date": "2026-04-24",
        "close": 17.540001,
        "direction_boundary": 23.4,
        "core_momentum": -0.250427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310418
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 21.02,
        "core_momentum": -0.157945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309491
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303177
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "direction_boundary": 20.42,
        "core_momentum": -0.15475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300182
      },
      {
        "date": "2026-05-22",
        "close": 16.780001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.173399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292315
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "direction_boundary": 20.02,
        "core_momentum": -0.161838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287122
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "direction_boundary": 19.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290801
      },
      {
        "date": "2026-06-12",
        "close": 17.879999,
        "direction_boundary": 19.780001,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280582
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "direction_boundary": 18.4,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271725
      },
      {
        "date": "2026-06-26",
        "close": 17.540001,
        "direction_boundary": 19.18,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270947
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 18.889999,
        "core_momentum": -0.041821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2026-07-10",
        "close": 18.690001,
        "direction_boundary": 20.41,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272167
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 19.82,
        "core_momentum": -0.056509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263493
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245732
      },
      {
        "date": "2026-07-31",
        "close": 18.389999,
        "direction_boundary": 19.1,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239951
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "direction_boundary": 18.83,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.360001,
        "volume": 32324969
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 33316015
      },
      {
        "date": "2023-08-18",
        "close": 18.68,
        "volume": 24412443
      },
      {
        "date": "2023-08-25",
        "close": 18.92,
        "volume": 21315792
      },
      {
        "date": "2023-09-01",
        "close": 18.620001,
        "volume": 10750102
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "volume": 10630951
      },
      {
        "date": "2023-09-15",
        "close": 17.440001,
        "volume": 12602972
      },
      {
        "date": "2023-09-22",
        "close": 15.98,
        "volume": 35245144
      },
      {
        "date": "2023-09-29",
        "close": 15.76,
        "volume": 18702616
      },
      {
        "date": "2023-10-06",
        "close": 14.54,
        "volume": 146065805
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 12518851
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 19084768
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "volume": 18373833
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "volume": 12234926
      },
      {
        "date": "2023-11-10",
        "close": 14.72,
        "volume": 13719860
      },
      {
        "date": "2023-11-17",
        "close": 15.32,
        "volume": 10823925
      },
      {
        "date": "2023-11-24",
        "close": 14.74,
        "volume": 8280675
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 9482999
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "volume": 6711026
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "volume": 10128414
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "volume": 31987763
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "volume": 31358640
      },
      {
        "date": "2024-01-05",
        "close": 14.08,
        "volume": 20621885
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "volume": 41529364
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 43908022
      },
      {
        "date": "2024-01-26",
        "close": 14.04,
        "volume": 32173459
      },
      {
        "date": "2024-02-02",
        "close": 12.86,
        "volume": 37435065
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "volume": 53039762
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 38720352
      },
      {
        "date": "2024-02-23",
        "close": 13.26,
        "volume": 27726889
      },
      {
        "date": "2024-03-01",
        "close": 13.96,
        "volume": 37801058
      },
      {
        "date": "2024-03-08",
        "close": 13.88,
        "volume": 22360106
      },
      {
        "date": "2024-03-15",
        "close": 14.48,
        "volume": 42232800
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "volume": 38162129
      },
      {
        "date": "2024-03-29",
        "close": 13.82,
        "volume": 21191841
      },
      {
        "date": "2024-04-05",
        "close": 13.94,
        "volume": 11353589
      },
      {
        "date": "2024-04-19",
        "close": 13.66,
        "volume": 17101960
      },
      {
        "date": "2024-04-26",
        "close": 13.04,
        "volume": 15237726
      },
      {
        "date": "2024-05-03",
        "close": 13.16,
        "volume": 7274649
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "volume": 15408159
      },
      {
        "date": "2024-05-17",
        "close": 12.88,
        "volume": 7807137
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "volume": 6691426
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "volume": 6653858
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "volume": 8969229
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "volume": 10009916
      },
      {
        "date": "2024-06-28",
        "close": 11.8,
        "volume": 8587059
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 7916233
      },
      {
        "date": "2024-07-12",
        "close": 11.94,
        "volume": 7601762
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "volume": 14763510
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 32002814
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "volume": 16465421
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "volume": 23065268
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 13733875
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "volume": 17046684
      },
      {
        "date": "2024-08-30",
        "close": 14.66,
        "volume": 12921293
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 7166852
      },
      {
        "date": "2024-09-13",
        "close": 13.96,
        "volume": 6500958
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 13570653
      },
      {
        "date": "2024-09-27",
        "close": 15.16,
        "volume": 9155248
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "volume": 12432249
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "volume": 14345473
      },
      {
        "date": "2024-10-18",
        "close": 15.32,
        "volume": 10075667
      },
      {
        "date": "2024-10-25",
        "close": 14.6,
        "volume": 5053071
      },
      {
        "date": "2024-11-01",
        "close": 16.66,
        "volume": 15811058
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "volume": 19779796
      },
      {
        "date": "2024-11-15",
        "close": 16.9,
        "volume": 14339587
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "volume": 4978324
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 10813087
      },
      {
        "date": "2024-12-06",
        "close": 15.52,
        "volume": 16500356
      },
      {
        "date": "2024-12-13",
        "close": 14.96,
        "volume": 24484668
      },
      {
        "date": "2024-12-20",
        "close": 14.44,
        "volume": 14458792
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "volume": 11069272
      },
      {
        "date": "2025-01-03",
        "close": 15.22,
        "volume": 17582664
      },
      {
        "date": "2025-01-10",
        "close": 15.92,
        "volume": 10260765
      },
      {
        "date": "2025-01-17",
        "close": 16.26,
        "volume": 9324929
      },
      {
        "date": "2025-01-24",
        "close": 16.559999,
        "volume": 6034239
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "volume": 12330973
      },
      {
        "date": "2025-02-07",
        "close": 17.02,
        "volume": 9873364
      },
      {
        "date": "2025-02-14",
        "close": 17.6,
        "volume": 10019242
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 16979141
      },
      {
        "date": "2025-02-28",
        "close": 17.879999,
        "volume": 12372317
      },
      {
        "date": "2025-03-07",
        "close": 17.120001,
        "volume": 12163103
      },
      {
        "date": "2025-03-14",
        "close": 19.16,
        "volume": 16581120
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "volume": 11472462
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 19507291
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 2568964
      },
      {
        "date": "2025-04-11",
        "close": 20.98,
        "volume": 14205368
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 9977151
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 13556285
      },
      {
        "date": "2025-05-02",
        "close": 21.02,
        "volume": 11515220
      },
      {
        "date": "2025-05-09",
        "close": 21.120001,
        "volume": 10337445
      },
      {
        "date": "2025-05-16",
        "close": 20.42,
        "volume": 4996087
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 4746218
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "volume": 12771217
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "volume": 3761821
      },
      {
        "date": "2025-06-13",
        "close": 19.780001,
        "volume": 3973747
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "volume": 6619866
      },
      {
        "date": "2025-06-27",
        "close": 19.18,
        "volume": 11273830
      },
      {
        "date": "2025-07-04",
        "close": 18.889999,
        "volume": 5474800
      },
      {
        "date": "2025-07-11",
        "close": 20.41,
        "volume": 8773071
      },
      {
        "date": "2025-07-18",
        "close": 19.82,
        "volume": 3706282
      },
      {
        "date": "2025-07-25",
        "close": 19.459999,
        "volume": 3313611
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "volume": 2726561
      },
      {
        "date": "2025-08-08",
        "close": 18.83,
        "volume": 3632572
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 2765394
      },
      {
        "date": "2025-08-22",
        "close": 19.610001,
        "volume": 4273913
      },
      {
        "date": "2025-08-29",
        "close": 18.719999,
        "volume": 4564342
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 12293793
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "volume": 4462352
      },
      {
        "date": "2025-09-19",
        "close": 16.77,
        "volume": 7757628
      },
      {
        "date": "2025-09-26",
        "close": 17.73,
        "volume": 7906981
      },
      {
        "date": "2025-10-03",
        "close": 19.35,
        "volume": 18126357
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 4685508
      },
      {
        "date": "2025-10-17",
        "close": 18.370001,
        "volume": 5004027
      },
      {
        "date": "2025-10-24",
        "close": 17.530001,
        "volume": 4462911
      },
      {
        "date": "2025-10-31",
        "close": 17.209999,
        "volume": 4656947
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 5640497
      },
      {
        "date": "2025-11-14",
        "close": 17.200001,
        "volume": 11446046
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "volume": 5265834
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "volume": 7471530
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 4835109
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "volume": 3677159
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 8150491
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "volume": 2749530
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 2380589
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 4211989
      },
      {
        "date": "2026-01-16",
        "close": 16.27,
        "volume": 6646537
      },
      {
        "date": "2026-01-23",
        "close": 17.540001,
        "volume": 4432221
      },
      {
        "date": "2026-01-30",
        "close": 18.620001,
        "volume": 8610559
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "volume": 4956923
      },
      {
        "date": "2026-02-13",
        "close": 17.83,
        "volume": 2736915
      },
      {
        "date": "2026-02-20",
        "close": 19.969999,
        "volume": 9844782
      },
      {
        "date": "2026-02-27",
        "close": 19.93,
        "volume": 7998322
      },
      {
        "date": "2026-03-06",
        "close": 18.719999,
        "volume": 4946519
      },
      {
        "date": "2026-03-13",
        "close": 18.76,
        "volume": 5234734
      },
      {
        "date": "2026-03-20",
        "close": 18.870001,
        "volume": 1664588
      },
      {
        "date": "2026-03-27",
        "close": 18.370001,
        "volume": 3721847
      },
      {
        "date": "2026-04-03",
        "close": 18.030001,
        "volume": 4011319
      },
      {
        "date": "2026-04-10",
        "close": 18.120001,
        "volume": 4834549
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "volume": 2861004
      },
      {
        "date": "2026-04-24",
        "close": 17.540001,
        "volume": 2339841
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 2291737
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "volume": 2708717
      },
      {
        "date": "2026-05-15",
        "close": 17.26,
        "volume": 3852099
      },
      {
        "date": "2026-05-22",
        "close": 16.780001,
        "volume": 10331336
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "volume": 5671160
      },
      {
        "date": "2026-06-12",
        "close": 17.879999,
        "volume": 2727224
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "volume": 3253031
      },
      {
        "date": "2026-06-26",
        "close": 17.540001,
        "volume": 5553076
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 4533372
      },
      {
        "date": "2026-07-10",
        "close": 18.690001,
        "volume": 2985416
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 2330561
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "volume": 3455365
      },
      {
        "date": "2026-07-31",
        "close": 18.389999,
        "volume": 2109427
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "volume": 3901035
      }
    ],
    "sharemaestro_context": {
      "trend": 18.119334,
      "fair_value": 16.544551,
      "market_activity": 33.325002,
      "market_dynamics": 0.686671,
      "relative_strength": 8.285613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009597,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055714,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090517,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.206557
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.023499
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.037396
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.130749
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.036263
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.150584
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.019723
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}