{
  "ticker": {
    "uuid": "11a39dfb-d240-4d1e-8a4e-e8b44bee8d0a",
    "symbol": "GPRA",
    "name": "PT Perdana Gapuraprima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.0,
    "boundary_margin": -0.322785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378771,
    "volatility_stability": 0.7542,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.018349,
      "interruption": 0.102647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.066,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 92.352974,
        "direction_boundary": 70.003365,
        "core_momentum": 0.319265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309916
      },
      {
        "date": "2023-08-11",
        "close": 95.069237,
        "direction_boundary": 71.798325,
        "core_momentum": 0.324115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309594
      },
      {
        "date": "2023-08-18",
        "close": 94.163818,
        "direction_boundary": 76.285721,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2023-08-25",
        "close": 92.352974,
        "direction_boundary": 70.900841,
        "core_momentum": 0.302565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310718
      },
      {
        "date": "2023-09-01",
        "close": 90.54213,
        "direction_boundary": 78.080673,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311694
      },
      {
        "date": "2023-09-08",
        "close": 90.54213,
        "direction_boundary": 83.465553,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306426
      },
      {
        "date": "2023-09-15",
        "close": 87.825867,
        "direction_boundary": 87.952942,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308121
      },
      {
        "date": "2023-09-22",
        "close": 88.731285,
        "direction_boundary": 85.260506,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3084
      },
      {
        "date": "2023-09-29",
        "close": 89.636703,
        "direction_boundary": 82.568077,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308174
      },
      {
        "date": "2023-10-06",
        "close": 87.825867,
        "direction_boundary": 87.952942,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2023-10-13",
        "close": 87.825867,
        "direction_boundary": 98.722687,
        "core_momentum": -0.110378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308103
      },
      {
        "date": "2023-10-20",
        "close": 83.298767,
        "direction_boundary": 94.235291,
        "core_momentum": -0.116056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2023-10-27",
        "close": 85.109604,
        "direction_boundary": 96.030251,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2023-11-03",
        "close": 89.636703,
        "direction_boundary": 87.952942,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306747
      },
      {
        "date": "2023-11-10",
        "close": 89.636703,
        "direction_boundary": 86.15799,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298763
      },
      {
        "date": "2023-11-17",
        "close": 88.731285,
        "direction_boundary": 84.363029,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292748
      },
      {
        "date": "2023-11-24",
        "close": 87.825867,
        "direction_boundary": 100.517647,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2023-12-01",
        "close": 86.920448,
        "direction_boundary": 103.210083,
        "core_momentum": -0.15783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2023-12-08",
        "close": 86.015022,
        "direction_boundary": 87.952942,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2023-12-15",
        "close": 85.109604,
        "direction_boundary": 89.747894,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2023-12-22",
        "close": 85.109604,
        "direction_boundary": 89.747894,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2023-12-29",
        "close": 85.109604,
        "direction_boundary": 88.85041,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24287
      },
      {
        "date": "2024-01-05",
        "close": 86.015022,
        "direction_boundary": 88.85041,
        "core_momentum": -0.031912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2024-01-12",
        "close": 86.920448,
        "direction_boundary": 87.055466,
        "core_momentum": -0.001551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2024-01-19",
        "close": 86.015022,
        "direction_boundary": 87.952942,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165306
      },
      {
        "date": "2024-01-26",
        "close": 83.298767,
        "direction_boundary": 89.747894,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-02-02",
        "close": 84.204185,
        "direction_boundary": 93.337814,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2024-02-09",
        "close": 83.298767,
        "direction_boundary": 90.645378,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2024-02-16",
        "close": 83.298767,
        "direction_boundary": 91.542854,
        "core_momentum": -0.090057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2024-02-23",
        "close": 83.298767,
        "direction_boundary": 90.645378,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-03-01",
        "close": 83.298767,
        "direction_boundary": 91.542854,
        "core_momentum": -0.090057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-03-08",
        "close": 83.298767,
        "direction_boundary": 87.952942,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-03-15",
        "close": 82.393333,
        "direction_boundary": 86.15799,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2024-03-22",
        "close": 84.204185,
        "direction_boundary": 86.15799,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2024-03-29",
        "close": 85.109604,
        "direction_boundary": 85.260506,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134913
      },
      {
        "date": "2024-04-05",
        "close": 82.393333,
        "direction_boundary": 86.15799,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-04-19",
        "close": 75.149963,
        "direction_boundary": 87.952942,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186401
      },
      {
        "date": "2024-04-26",
        "close": 76.055389,
        "direction_boundary": 88.85041,
        "core_momentum": -0.144006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-05-03",
        "close": 79.677078,
        "direction_boundary": 96.030251,
        "core_momentum": -0.170292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185386
      },
      {
        "date": "2024-05-10",
        "close": 78.771652,
        "direction_boundary": 95.132767,
        "core_momentum": -0.171982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2024-05-17",
        "close": 79.677078,
        "direction_boundary": 99.620171,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2024-05-24",
        "close": 76.960815,
        "direction_boundary": 95.132767,
        "core_momentum": -0.191017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-05-31",
        "close": 76.055389,
        "direction_boundary": 101.415123,
        "core_momentum": -0.250059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-06-07",
        "close": 69.717445,
        "direction_boundary": 96.030251,
        "core_momentum": -0.274005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2024-06-14",
        "close": 65.190338,
        "direction_boundary": 102.312599,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-06-21",
        "close": 71.528282,
        "direction_boundary": 105.902519,
        "core_momentum": -0.324584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2024-06-28",
        "close": 76.055389,
        "direction_boundary": 105.005043,
        "core_momentum": -0.275698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2024-07-05",
        "close": 81.653542,
        "direction_boundary": 104.107559,
        "core_momentum": -0.215681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2024-07-12",
        "close": 84.535431,
        "direction_boundary": 102.312607,
        "core_momentum": -0.173754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304334
      },
      {
        "date": "2024-07-19",
        "close": 89.338585,
        "direction_boundary": 110.461395,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313804
      },
      {
        "date": "2024-07-26",
        "close": 88.377953,
        "direction_boundary": 99.596344,
        "core_momentum": -0.112639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31383
      },
      {
        "date": "2024-08-02",
        "close": 82.614174,
        "direction_boundary": 93.258392,
        "core_momentum": -0.114137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324927
      },
      {
        "date": "2024-08-09",
        "close": 81.653542,
        "direction_boundary": 92.352974,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324885
      },
      {
        "date": "2024-08-16",
        "close": 85.496063,
        "direction_boundary": 95.069237,
        "core_momentum": -0.100697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331008
      },
      {
        "date": "2024-08-23",
        "close": 86.456696,
        "direction_boundary": 94.163818,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331303
      },
      {
        "date": "2024-08-30",
        "close": 89.338585,
        "direction_boundary": 92.352974,
        "core_momentum": -0.03264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334128
      },
      {
        "date": "2024-09-06",
        "close": 87.417328,
        "direction_boundary": 90.54213,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335834
      },
      {
        "date": "2024-09-13",
        "close": 91.259842,
        "direction_boundary": 90.54213,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2024-09-20",
        "close": 92.220474,
        "direction_boundary": 87.825867,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2024-09-27",
        "close": 96.062996,
        "direction_boundary": 88.731285,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34307
      },
      {
        "date": "2024-10-04",
        "close": 93.181107,
        "direction_boundary": 89.636703,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34645
      },
      {
        "date": "2024-10-11",
        "close": 94.141731,
        "direction_boundary": 87.825867,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2024-10-18",
        "close": 96.062996,
        "direction_boundary": 87.825867,
        "core_momentum": 0.093789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2024-10-25",
        "close": 95.102364,
        "direction_boundary": 83.298767,
        "core_momentum": 0.141702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314197
      },
      {
        "date": "2024-11-01",
        "close": 97.984253,
        "direction_boundary": 85.109604,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311008
      },
      {
        "date": "2024-11-08",
        "close": 93.181107,
        "direction_boundary": 89.636703,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32037
      },
      {
        "date": "2024-11-15",
        "close": 92.220474,
        "direction_boundary": 89.636703,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2024-11-22",
        "close": 91.259842,
        "direction_boundary": 88.731285,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2024-11-29",
        "close": 85.496063,
        "direction_boundary": 87.825867,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331291
      },
      {
        "date": "2024-12-06",
        "close": 86.456696,
        "direction_boundary": 86.920448,
        "core_momentum": -0.005335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303895
      },
      {
        "date": "2024-12-13",
        "close": 85.496063,
        "direction_boundary": 86.015022,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28547
      },
      {
        "date": "2024-12-20",
        "close": 80.692917,
        "direction_boundary": 85.109604,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274773
      },
      {
        "date": "2024-12-27",
        "close": 82.614174,
        "direction_boundary": 85.109604,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263945
      },
      {
        "date": "2025-01-03",
        "close": 82.614174,
        "direction_boundary": 85.109604,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245141
      },
      {
        "date": "2025-01-10",
        "close": 81.653542,
        "direction_boundary": 86.015022,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2025-01-17",
        "close": 82.614174,
        "direction_boundary": 86.920448,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227303
      },
      {
        "date": "2025-01-24",
        "close": 80.692917,
        "direction_boundary": 86.015022,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228855
      },
      {
        "date": "2025-01-31",
        "close": 80.692917,
        "direction_boundary": 83.298767,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2025-02-07",
        "close": 79.732285,
        "direction_boundary": 84.204185,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2025-02-14",
        "close": 78.771652,
        "direction_boundary": 83.298767,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2025-02-21",
        "close": 82.614174,
        "direction_boundary": 83.298767,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210049
      },
      {
        "date": "2025-02-28",
        "close": 75.889763,
        "direction_boundary": 83.298767,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233447
      },
      {
        "date": "2025-03-07",
        "close": 78.771652,
        "direction_boundary": 83.298767,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239883
      },
      {
        "date": "2025-03-14",
        "close": 77.811028,
        "direction_boundary": 83.298767,
        "core_momentum": -0.06588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2025-03-21",
        "close": 75.889763,
        "direction_boundary": 82.393333,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230407
      },
      {
        "date": "2025-03-28",
        "close": 77.811028,
        "direction_boundary": 84.204185,
        "core_momentum": -0.075924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224746
      },
      {
        "date": "2025-04-11",
        "close": 78.771652,
        "direction_boundary": 85.109604,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2025-04-18",
        "close": 86.456696,
        "direction_boundary": 82.393333,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262556
      },
      {
        "date": "2025-04-25",
        "close": 86.456696,
        "direction_boundary": 75.149963,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260429
      },
      {
        "date": "2025-05-02",
        "close": 101.826775,
        "direction_boundary": 76.055389,
        "core_momentum": 0.33885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348805
      },
      {
        "date": "2025-05-09",
        "close": 107.590553,
        "direction_boundary": 79.677078,
        "core_momentum": 0.350333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2025-05-16",
        "close": 128.724411,
        "direction_boundary": 78.771652,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421363
      },
      {
        "date": "2025-05-23",
        "close": 123.921265,
        "direction_boundary": 79.677078,
        "core_momentum": 0.555294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426076
      },
      {
        "date": "2025-05-30",
        "close": 124.881889,
        "direction_boundary": 76.960815,
        "core_momentum": 0.622668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424957
      },
      {
        "date": "2025-06-06",
        "close": 138.330719,
        "direction_boundary": 76.055389,
        "core_momentum": 0.818815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427499
      },
      {
        "date": "2025-06-13",
        "close": 148.897644,
        "direction_boundary": 69.717445,
        "core_momentum": 1.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434075
      },
      {
        "date": "2025-06-20",
        "close": 168.110245,
        "direction_boundary": 65.190338,
        "core_momentum": 1.57876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452982
      },
      {
        "date": "2025-06-27",
        "close": 148.897644,
        "direction_boundary": 71.528282,
        "core_momentum": 1.081661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484007
      },
      {
        "date": "2025-07-04",
        "close": 124.881889,
        "direction_boundary": 76.055389,
        "core_momentum": 0.641986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557464
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "direction_boundary": 81.653542,
        "core_momentum": 0.555352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556993
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 84.535431,
        "core_momentum": 0.537817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555558
      },
      {
        "date": "2025-07-25",
        "close": 149.0,
        "direction_boundary": 89.338585,
        "core_momentum": 0.667812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579196
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "direction_boundary": 88.377953,
        "core_momentum": 0.663311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577763
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "direction_boundary": 82.614174,
        "core_momentum": 0.912505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580659
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "direction_boundary": 81.653542,
        "core_momentum": 0.849277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58681
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "direction_boundary": 85.496063,
        "core_momentum": 0.77786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585041
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "direction_boundary": 86.456696,
        "core_momentum": 0.700273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589633
      },
      {
        "date": "2025-09-05",
        "close": 129.0,
        "direction_boundary": 89.338585,
        "core_momentum": 0.443945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609317
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "direction_boundary": 87.417328,
        "core_momentum": 0.532877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60936
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 91.259842,
        "core_momentum": 0.643658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620514
      },
      {
        "date": "2025-09-26",
        "close": 131.0,
        "direction_boundary": 92.220474,
        "core_momentum": 0.420509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656268
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "direction_boundary": 96.062996,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659074
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "direction_boundary": 93.181107,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65955
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "direction_boundary": 94.141731,
        "core_momentum": 0.359652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651122
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 96.062996,
        "core_momentum": 0.322049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651576
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 95.102364,
        "core_momentum": 0.398493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617376
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "direction_boundary": 97.984253,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614861
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "direction_boundary": 93.181107,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562748
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "direction_boundary": 92.220474,
        "core_momentum": 0.45304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560689
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "direction_boundary": 91.259842,
        "core_momentum": 0.479293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560684
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 85.496063,
        "core_momentum": 0.57902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542094
      },
      {
        "date": "2025-12-12",
        "close": 131.0,
        "direction_boundary": 86.456696,
        "core_momentum": 0.515209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532562
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "direction_boundary": 85.496063,
        "core_momentum": 0.508841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500506
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 80.692917,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489432
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "direction_boundary": 82.614174,
        "core_momentum": 0.743042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421885
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 82.614174,
        "core_momentum": 0.68252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425268
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "direction_boundary": 81.653542,
        "core_momentum": 0.665574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425658
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "direction_boundary": 82.614174,
        "core_momentum": 0.597789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380498
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 80.692917,
        "core_momentum": 0.53669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388758
      },
      {
        "date": "2026-02-06",
        "close": 115.0,
        "direction_boundary": 80.692917,
        "core_momentum": 0.425156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 79.732285,
        "core_momentum": 0.479953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3832
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 78.771652,
        "core_momentum": 0.485306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382503
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "direction_boundary": 82.614174,
        "core_momentum": 0.404117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381015
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "direction_boundary": 75.889763,
        "core_momentum": 0.396763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358681
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 78.771652,
        "core_momentum": 0.256797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361956
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "direction_boundary": 77.811028,
        "core_momentum": 0.310868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320869
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 75.889763,
        "core_momentum": 0.396763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277887
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 77.811028,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293983
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "direction_boundary": 78.771652,
        "core_momentum": 0.358357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323854
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "direction_boundary": 86.456696,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376294
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "direction_boundary": 86.456696,
        "core_momentum": 0.353279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380311
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 101.826775,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373979
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 107.590553,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377665
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "direction_boundary": 128.724411,
        "core_momentum": -0.15323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 123.921265,
        "core_momentum": -0.201106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394451
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 124.881889,
        "core_momentum": -0.191236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2026-06-05",
        "close": 99.019608,
        "direction_boundary": 138.330719,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395884
      },
      {
        "date": "2026-06-12",
        "close": 103.970589,
        "direction_boundary": 148.897644,
        "core_momentum": -0.301731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403681
      },
      {
        "date": "2026-06-19",
        "close": 99.019608,
        "direction_boundary": 168.110245,
        "core_momentum": -0.410984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2026-06-26",
        "close": 97.039215,
        "direction_boundary": 148.897644,
        "core_momentum": -0.348282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385284
      },
      {
        "date": "2026-07-03",
        "close": 97.039215,
        "direction_boundary": 124.881889,
        "core_momentum": -0.222952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38106
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389575
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389546
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 92.352974,
        "volume": 132429000
      },
      {
        "date": "2023-08-11",
        "close": 95.069237,
        "volume": 41208700
      },
      {
        "date": "2023-08-18",
        "close": 94.163818,
        "volume": 27503600
      },
      {
        "date": "2023-08-25",
        "close": 92.352974,
        "volume": 34556500
      },
      {
        "date": "2023-09-01",
        "close": 90.54213,
        "volume": 45545700
      },
      {
        "date": "2023-09-08",
        "close": 90.54213,
        "volume": 38835800
      },
      {
        "date": "2023-09-15",
        "close": 87.825867,
        "volume": 48123000
      },
      {
        "date": "2023-09-22",
        "close": 88.731285,
        "volume": 56533000
      },
      {
        "date": "2023-09-29",
        "close": 89.636703,
        "volume": 18137300
      },
      {
        "date": "2023-10-06",
        "close": 87.825867,
        "volume": 18587200
      },
      {
        "date": "2023-10-13",
        "close": 87.825867,
        "volume": 19857200
      },
      {
        "date": "2023-10-20",
        "close": 83.298767,
        "volume": 32619100
      },
      {
        "date": "2023-10-27",
        "close": 85.109604,
        "volume": 42215400
      },
      {
        "date": "2023-11-03",
        "close": 89.636703,
        "volume": 73744500
      },
      {
        "date": "2023-11-10",
        "close": 89.636703,
        "volume": 19562500
      },
      {
        "date": "2023-11-17",
        "close": 88.731285,
        "volume": 18286200
      },
      {
        "date": "2023-11-24",
        "close": 87.825867,
        "volume": 21081700
      },
      {
        "date": "2023-12-01",
        "close": 86.920448,
        "volume": 29287400
      },
      {
        "date": "2023-12-08",
        "close": 86.015022,
        "volume": 13193200
      },
      {
        "date": "2023-12-15",
        "close": 85.109604,
        "volume": 15515800
      },
      {
        "date": "2023-12-22",
        "close": 85.109604,
        "volume": 14945400
      },
      {
        "date": "2023-12-29",
        "close": 85.109604,
        "volume": 14928700
      },
      {
        "date": "2024-01-05",
        "close": 86.015022,
        "volume": 9053500
      },
      {
        "date": "2024-01-12",
        "close": 86.920448,
        "volume": 21761000
      },
      {
        "date": "2024-01-19",
        "close": 86.015022,
        "volume": 16695300
      },
      {
        "date": "2024-01-26",
        "close": 83.298767,
        "volume": 11888900
      },
      {
        "date": "2024-02-02",
        "close": 84.204185,
        "volume": 8682100
      },
      {
        "date": "2024-02-09",
        "close": 83.298767,
        "volume": 10897900
      },
      {
        "date": "2024-02-16",
        "close": 83.298767,
        "volume": 10726900
      },
      {
        "date": "2024-02-23",
        "close": 83.298767,
        "volume": 11204800
      },
      {
        "date": "2024-03-01",
        "close": 83.298767,
        "volume": 30430400
      },
      {
        "date": "2024-03-08",
        "close": 83.298767,
        "volume": 26675500
      },
      {
        "date": "2024-03-15",
        "close": 82.393333,
        "volume": 14641400
      },
      {
        "date": "2024-03-22",
        "close": 84.204185,
        "volume": 15055600
      },
      {
        "date": "2024-03-29",
        "close": 85.109604,
        "volume": 19404800
      },
      {
        "date": "2024-04-05",
        "close": 82.393333,
        "volume": 31820800
      },
      {
        "date": "2024-04-19",
        "close": 75.149963,
        "volume": 41451000
      },
      {
        "date": "2024-04-26",
        "close": 76.055389,
        "volume": 25524200
      },
      {
        "date": "2024-05-03",
        "close": 79.677078,
        "volume": 26171100
      },
      {
        "date": "2024-05-10",
        "close": 78.771652,
        "volume": 14041600
      },
      {
        "date": "2024-05-17",
        "close": 79.677078,
        "volume": 22500000
      },
      {
        "date": "2024-05-24",
        "close": 76.960815,
        "volume": 14461600
      },
      {
        "date": "2024-05-31",
        "close": 76.055389,
        "volume": 31037800
      },
      {
        "date": "2024-06-07",
        "close": 69.717445,
        "volume": 48078800
      },
      {
        "date": "2024-06-14",
        "close": 65.190338,
        "volume": 21764000
      },
      {
        "date": "2024-06-21",
        "close": 71.528282,
        "volume": 18664700
      },
      {
        "date": "2024-06-28",
        "close": 76.055389,
        "volume": 14844200
      },
      {
        "date": "2024-07-05",
        "close": 81.653542,
        "volume": 20400100
      },
      {
        "date": "2024-07-12",
        "close": 84.535431,
        "volume": 19093700
      },
      {
        "date": "2024-07-19",
        "close": 89.338585,
        "volume": 18501000
      },
      {
        "date": "2024-07-26",
        "close": 88.377953,
        "volume": 15196900
      },
      {
        "date": "2024-08-02",
        "close": 82.614174,
        "volume": 54122000
      },
      {
        "date": "2024-08-09",
        "close": 81.653542,
        "volume": 27380300
      },
      {
        "date": "2024-08-16",
        "close": 85.496063,
        "volume": 15990400
      },
      {
        "date": "2024-08-23",
        "close": 86.456696,
        "volume": 22715000
      },
      {
        "date": "2024-08-30",
        "close": 89.338585,
        "volume": 30873200
      },
      {
        "date": "2024-09-06",
        "close": 87.417328,
        "volume": 16715800
      },
      {
        "date": "2024-09-13",
        "close": 91.259842,
        "volume": 28648500
      },
      {
        "date": "2024-09-20",
        "close": 92.220474,
        "volume": 24916000
      },
      {
        "date": "2024-09-27",
        "close": 96.062996,
        "volume": 55831500
      },
      {
        "date": "2024-10-04",
        "close": 93.181107,
        "volume": 29298800
      },
      {
        "date": "2024-10-11",
        "close": 94.141731,
        "volume": 35562300
      },
      {
        "date": "2024-10-18",
        "close": 96.062996,
        "volume": 26126400
      },
      {
        "date": "2024-10-25",
        "close": 95.102364,
        "volume": 24566900
      },
      {
        "date": "2024-11-01",
        "close": 97.984253,
        "volume": 63450300
      },
      {
        "date": "2024-11-08",
        "close": 93.181107,
        "volume": 52229400
      },
      {
        "date": "2024-11-15",
        "close": 92.220474,
        "volume": 25593500
      },
      {
        "date": "2024-11-22",
        "close": 91.259842,
        "volume": 8027300
      },
      {
        "date": "2024-11-29",
        "close": 85.496063,
        "volume": 22310400
      },
      {
        "date": "2024-12-06",
        "close": 86.456696,
        "volume": 18896300
      },
      {
        "date": "2024-12-13",
        "close": 85.496063,
        "volume": 19715800
      },
      {
        "date": "2024-12-20",
        "close": 80.692917,
        "volume": 16932300
      },
      {
        "date": "2024-12-27",
        "close": 82.614174,
        "volume": 2733700
      },
      {
        "date": "2025-01-03",
        "close": 82.614174,
        "volume": 4027500
      },
      {
        "date": "2025-01-10",
        "close": 81.653542,
        "volume": 9026200
      },
      {
        "date": "2025-01-17",
        "close": 82.614174,
        "volume": 18091900
      },
      {
        "date": "2025-01-24",
        "close": 80.692917,
        "volume": 13526800
      },
      {
        "date": "2025-01-31",
        "close": 80.692917,
        "volume": 7152000
      },
      {
        "date": "2025-02-07",
        "close": 79.732285,
        "volume": 16419200
      },
      {
        "date": "2025-02-14",
        "close": 78.771652,
        "volume": 14723800
      },
      {
        "date": "2025-02-21",
        "close": 82.614174,
        "volume": 22844000
      },
      {
        "date": "2025-02-28",
        "close": 75.889763,
        "volume": 24789300
      },
      {
        "date": "2025-03-07",
        "close": 78.771652,
        "volume": 15925300
      },
      {
        "date": "2025-03-14",
        "close": 77.811028,
        "volume": 9885800
      },
      {
        "date": "2025-03-21",
        "close": 75.889763,
        "volume": 15591000
      },
      {
        "date": "2025-03-28",
        "close": 77.811028,
        "volume": 12882100
      },
      {
        "date": "2025-04-11",
        "close": 78.771652,
        "volume": 36720300
      },
      {
        "date": "2025-04-18",
        "close": 86.456696,
        "volume": 76848000
      },
      {
        "date": "2025-04-25",
        "close": 86.456696,
        "volume": 64645300
      },
      {
        "date": "2025-05-02",
        "close": 101.826775,
        "volume": 161441800
      },
      {
        "date": "2025-05-09",
        "close": 107.590553,
        "volume": 468803800
      },
      {
        "date": "2025-05-16",
        "close": 128.724411,
        "volume": 407046200
      },
      {
        "date": "2025-05-23",
        "close": 123.921265,
        "volume": 111509700
      },
      {
        "date": "2025-05-30",
        "close": 124.881889,
        "volume": 335096300
      },
      {
        "date": "2025-06-06",
        "close": 138.330719,
        "volume": 542338200
      },
      {
        "date": "2025-06-13",
        "close": 148.897644,
        "volume": 642159500
      },
      {
        "date": "2025-06-20",
        "close": 168.110245,
        "volume": 694552100
      },
      {
        "date": "2025-06-27",
        "close": 148.897644,
        "volume": 587332200
      },
      {
        "date": "2025-07-04",
        "close": 124.881889,
        "volume": 741457200
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "volume": 559460600
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 512165400
      },
      {
        "date": "2025-07-25",
        "close": 149.0,
        "volume": 745101900
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "volume": 585202100
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "volume": 595361300
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "volume": 690913600
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "volume": 405968700
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "volume": 422384900
      },
      {
        "date": "2025-09-05",
        "close": 129.0,
        "volume": 413301600
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "volume": 327374900
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 620764400
      },
      {
        "date": "2025-09-26",
        "close": 131.0,
        "volume": 451218900
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "volume": 517286600
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "volume": 435760400
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "volume": 279337600
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 180164400
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 136706200
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "volume": 95869100
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "volume": 63550700
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "volume": 198592900
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "volume": 95881000
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 131583000
      },
      {
        "date": "2025-12-12",
        "close": 131.0,
        "volume": 147142800
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "volume": 84183300
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 117226200
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "volume": 217476000
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 183170200
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "volume": 147974300
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "volume": 136536900
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 225084800
      },
      {
        "date": "2026-02-06",
        "close": 115.0,
        "volume": 106572200
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 104879300
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 70213100
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "volume": 138393600
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "volume": 159980500
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 89889600
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "volume": 35530100
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 52241000
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 83516700
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "volume": 149030900
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "volume": 137440400
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "volume": 264868000
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 136874400
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 225468900
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "volume": 127025300
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 199576700
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 54530100
      },
      {
        "date": "2026-06-05",
        "close": 99.019608,
        "volume": 33392800
      },
      {
        "date": "2026-06-12",
        "close": 103.970589,
        "volume": 9944800
      },
      {
        "date": "2026-06-19",
        "close": 99.019608,
        "volume": 52028300
      },
      {
        "date": "2026-06-26",
        "close": 97.039215,
        "volume": 25486700
      },
      {
        "date": "2026-07-03",
        "close": 97.039215,
        "volume": 1690500
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 151489000
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 283024200
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 425587200
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 548436100
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 711935000
      }
    ],
    "sharemaestro_context": {
      "trend": 108.602941,
      "fair_value": 101.416468,
      "market_activity": -21.156137,
      "market_dynamics": 0.613135,
      "relative_strength": 4.673193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005319,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034736,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.250436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.223511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.403638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.571975
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.004652
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.078652
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.272313
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018349
      }
    ]
  }
}