{
  "ticker": {
    "uuid": "11a88b24-40f2-4bc3-8d84-8e336409e0c8",
    "symbol": "IBTH",
    "name": "ISHARES IBONDS DEC 2027 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.733907,
    "boundary_margin": 0.027887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009551,
    "volatility_stability": 1.0367,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10447,
      "interruption": -0.014625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.657945,
        "direction_boundary": 20.060061,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053321
      },
      {
        "date": "2023-08-25",
        "close": 19.6266,
        "direction_boundary": 19.964661,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052319
      },
      {
        "date": "2023-09-01",
        "close": 19.752142,
        "direction_boundary": 19.889363,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0529
      },
      {
        "date": "2023-09-08",
        "close": 19.684759,
        "direction_boundary": 19.776405,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049921
      },
      {
        "date": "2023-09-15",
        "close": 19.657806,
        "direction_boundary": 19.620001,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042102
      },
      {
        "date": "2023-09-22",
        "close": 19.617376,
        "direction_boundary": 19.329264,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041483
      },
      {
        "date": "2023-09-29",
        "close": 19.630853,
        "direction_boundary": 19.263748,
        "core_momentum": 0.019057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040727
      },
      {
        "date": "2023-10-06",
        "close": 19.563189,
        "direction_boundary": 19.219019,
        "core_momentum": 0.017908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037638
      },
      {
        "date": "2023-10-13",
        "close": 19.644327,
        "direction_boundary": 19.123272,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036686
      },
      {
        "date": "2023-10-20",
        "close": 19.563189,
        "direction_boundary": 19.088455,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036956
      },
      {
        "date": "2023-10-27",
        "close": 19.635312,
        "direction_boundary": 19.236428,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035797
      },
      {
        "date": "2023-11-03",
        "close": 19.814159,
        "direction_boundary": 19.10912,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037733
      },
      {
        "date": "2023-11-10",
        "close": 19.710159,
        "direction_boundary": 19.448954,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038244
      },
      {
        "date": "2023-11-17",
        "close": 19.854854,
        "direction_boundary": 19.422813,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036722
      },
      {
        "date": "2023-11-24",
        "close": 19.836767,
        "direction_boundary": 19.492522,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035073
      },
      {
        "date": "2023-12-01",
        "close": 20.081387,
        "direction_boundary": 19.722503,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038489
      },
      {
        "date": "2023-12-08",
        "close": 20.02699,
        "direction_boundary": 19.641925,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038457
      },
      {
        "date": "2023-12-15",
        "close": 20.260765,
        "direction_boundary": 19.772921,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041239
      },
      {
        "date": "2023-12-22",
        "close": 20.319874,
        "direction_boundary": 19.607276,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041332
      },
      {
        "date": "2023-12-29",
        "close": 20.360522,
        "direction_boundary": 19.506784,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040516
      },
      {
        "date": "2024-01-05",
        "close": 20.260765,
        "direction_boundary": 19.756348,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039903
      },
      {
        "date": "2024-01-12",
        "close": 20.428907,
        "direction_boundary": 19.870343,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037659
      },
      {
        "date": "2024-01-19",
        "close": 20.274678,
        "direction_boundary": 19.914188,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039305
      },
      {
        "date": "2024-01-26",
        "close": 20.31078,
        "direction_boundary": 19.861574,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038872
      },
      {
        "date": "2024-02-02",
        "close": 20.336303,
        "direction_boundary": 19.829331,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038699
      },
      {
        "date": "2024-02-09",
        "close": 20.263299,
        "direction_boundary": 19.635875,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2024-02-16",
        "close": 20.16748,
        "direction_boundary": 19.56113,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038858
      },
      {
        "date": "2024-02-23",
        "close": 20.185732,
        "direction_boundary": 19.420434,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038681
      },
      {
        "date": "2024-03-01",
        "close": 20.26869,
        "direction_boundary": 19.395673,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038183
      },
      {
        "date": "2024-03-08",
        "close": 20.337443,
        "direction_boundary": 19.65581,
        "core_momentum": 0.034678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037775
      },
      {
        "date": "2024-03-15",
        "close": 20.195452,
        "direction_boundary": 20.026175,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039335
      },
      {
        "date": "2024-03-22",
        "close": 20.296155,
        "direction_boundary": 20.114357,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039436
      },
      {
        "date": "2024-03-29",
        "close": 20.287,
        "direction_boundary": 19.982084,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039504
      },
      {
        "date": "2024-04-05",
        "close": 20.214269,
        "direction_boundary": 20.189662,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039537
      },
      {
        "date": "2024-04-12",
        "close": 20.127642,
        "direction_boundary": 20.012754,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040035
      },
      {
        "date": "2024-04-19",
        "close": 20.085753,
        "direction_boundary": 19.97295,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039613
      },
      {
        "date": "2024-04-26",
        "close": 20.085753,
        "direction_boundary": 20.114476,
        "core_momentum": -0.001428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039446
      },
      {
        "date": "2024-05-03",
        "close": 20.2269,
        "direction_boundary": 20.202142,
        "core_momentum": 0.001226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038685
      },
      {
        "date": "2024-05-10",
        "close": 20.226808,
        "direction_boundary": 20.19327,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037714
      },
      {
        "date": "2024-05-17",
        "close": 20.282295,
        "direction_boundary": 19.962591,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036701
      },
      {
        "date": "2024-05-24",
        "close": 20.236209,
        "direction_boundary": 19.807238,
        "core_momentum": 0.021657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036878
      },
      {
        "date": "2024-05-31",
        "close": 20.277686,
        "direction_boundary": 19.899216,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033034
      },
      {
        "date": "2024-06-07",
        "close": 20.304659,
        "direction_boundary": 19.841369,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032753
      },
      {
        "date": "2024-06-14",
        "close": 20.434322,
        "direction_boundary": 19.792422,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02989
      },
      {
        "date": "2024-06-21",
        "close": 20.420449,
        "direction_boundary": 19.805771,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029683
      },
      {
        "date": "2024-06-28",
        "close": 20.415825,
        "direction_boundary": 19.712327,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029572
      },
      {
        "date": "2024-07-05",
        "close": 20.503612,
        "direction_boundary": 19.581518,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029201
      },
      {
        "date": "2024-07-12",
        "close": 20.61497,
        "direction_boundary": 19.835939,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027917
      },
      {
        "date": "2024-07-19",
        "close": 20.60569,
        "direction_boundary": 19.791304,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025516
      },
      {
        "date": "2024-07-26",
        "close": 20.656728,
        "direction_boundary": 19.728814,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025597
      },
      {
        "date": "2024-08-02",
        "close": 20.963603,
        "direction_boundary": 19.801238,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032217
      },
      {
        "date": "2024-08-09",
        "close": 20.861183,
        "direction_boundary": 19.698246,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03265
      },
      {
        "date": "2024-08-16",
        "close": 20.893771,
        "direction_boundary": 19.657945,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031539
      },
      {
        "date": "2024-08-23",
        "close": 20.982225,
        "direction_boundary": 19.6266,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031778
      },
      {
        "date": "2024-08-30",
        "close": 20.963603,
        "direction_boundary": 19.752142,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03171
      },
      {
        "date": "2024-09-06",
        "close": 21.118929,
        "direction_boundary": 19.684759,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032706
      },
      {
        "date": "2024-09-13",
        "close": 21.174985,
        "direction_boundary": 19.657806,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03037
      },
      {
        "date": "2024-09-20",
        "close": 21.184327,
        "direction_boundary": 19.617376,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030078
      },
      {
        "date": "2024-09-27",
        "close": 21.184327,
        "direction_boundary": 19.630853,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030022
      },
      {
        "date": "2024-10-04",
        "close": 21.010095,
        "direction_boundary": 19.563189,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032269
      },
      {
        "date": "2024-10-11",
        "close": 21.019468,
        "direction_boundary": 19.644327,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031224
      },
      {
        "date": "2024-10-18",
        "close": 21.028842,
        "direction_boundary": 19.563189,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030811
      },
      {
        "date": "2024-10-25",
        "close": 20.953856,
        "direction_boundary": 19.635312,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031608
      },
      {
        "date": "2024-11-01",
        "close": 20.902823,
        "direction_boundary": 19.814159,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031104
      },
      {
        "date": "2024-11-08",
        "close": 20.907526,
        "direction_boundary": 19.710159,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031087
      },
      {
        "date": "2024-11-15",
        "close": 20.884013,
        "direction_boundary": 19.854854,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031184
      },
      {
        "date": "2024-11-22",
        "close": 20.874514,
        "direction_boundary": 19.836767,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030888
      },
      {
        "date": "2024-11-29",
        "close": 20.987469,
        "direction_boundary": 20.081387,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031418
      },
      {
        "date": "2024-12-06",
        "close": 21.042728,
        "direction_boundary": 20.02699,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03147
      },
      {
        "date": "2024-12-13",
        "close": 20.967239,
        "direction_boundary": 20.260765,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03134
      },
      {
        "date": "2024-12-20",
        "close": 20.948039,
        "direction_boundary": 20.319874,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031367
      },
      {
        "date": "2024-12-27",
        "close": 20.962241,
        "direction_boundary": 20.360522,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031323
      },
      {
        "date": "2025-01-03",
        "close": 20.981177,
        "direction_boundary": 20.260765,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030965
      },
      {
        "date": "2025-01-10",
        "close": 20.943305,
        "direction_boundary": 20.428907,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030467
      },
      {
        "date": "2025-01-17",
        "close": 21.019049,
        "direction_boundary": 20.274678,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030704
      },
      {
        "date": "2025-01-24",
        "close": 21.047453,
        "direction_boundary": 20.31078,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030619
      },
      {
        "date": "2025-01-31",
        "close": 21.085325,
        "direction_boundary": 20.336303,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023097
      },
      {
        "date": "2025-02-07",
        "close": 21.081761,
        "direction_boundary": 20.263299,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0219
      },
      {
        "date": "2025-02-14",
        "close": 21.110263,
        "direction_boundary": 20.16748,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02188
      },
      {
        "date": "2025-02-21",
        "close": 21.148265,
        "direction_boundary": 20.185732,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021282
      },
      {
        "date": "2025-02-28",
        "close": 21.276523,
        "direction_boundary": 20.26869,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022635
      },
      {
        "date": "2025-03-07",
        "close": 21.289396,
        "direction_boundary": 20.337443,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020396
      },
      {
        "date": "2025-03-14",
        "close": 21.298926,
        "direction_boundary": 20.195452,
        "core_momentum": 0.05464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020117
      },
      {
        "date": "2025-03-21",
        "close": 21.337045,
        "direction_boundary": 20.296155,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020233
      },
      {
        "date": "2025-03-28",
        "close": 21.375164,
        "direction_boundary": 20.287,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020335
      },
      {
        "date": "2025-04-04",
        "close": 21.495495,
        "direction_boundary": 20.214269,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017498
      },
      {
        "date": "2025-04-11",
        "close": 21.371188,
        "direction_boundary": 20.127642,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019799
      },
      {
        "date": "2025-04-18",
        "close": 21.476371,
        "direction_boundary": 20.085753,
        "core_momentum": 0.069234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020661
      },
      {
        "date": "2025-04-25",
        "close": 21.505057,
        "direction_boundary": 20.085753,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2025-05-02",
        "close": 21.485403,
        "direction_boundary": 20.2269,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019253
      },
      {
        "date": "2025-05-09",
        "close": 21.480607,
        "direction_boundary": 20.226808,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019302
      },
      {
        "date": "2025-05-16",
        "close": 21.432637,
        "direction_boundary": 20.282295,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01961
      },
      {
        "date": "2025-05-23",
        "close": 21.466216,
        "direction_boundary": 20.236209,
        "core_momentum": 0.060782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019511
      },
      {
        "date": "2025-05-30",
        "close": 21.528576,
        "direction_boundary": 20.277686,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018695
      },
      {
        "date": "2025-06-06",
        "close": 21.466808,
        "direction_boundary": 20.304659,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019272
      },
      {
        "date": "2025-06-13",
        "close": 21.534193,
        "direction_boundary": 20.434322,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018469
      },
      {
        "date": "2025-06-20",
        "close": 21.572698,
        "direction_boundary": 20.420449,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01828
      },
      {
        "date": "2025-06-27",
        "close": 21.640083,
        "direction_boundary": 20.415825,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018471
      },
      {
        "date": "2025-07-04",
        "close": 21.603885,
        "direction_boundary": 20.503612,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018902
      },
      {
        "date": "2025-07-11",
        "close": 21.613542,
        "direction_boundary": 20.61497,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018456
      },
      {
        "date": "2025-07-18",
        "close": 21.642515,
        "direction_boundary": 20.60569,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018131
      },
      {
        "date": "2025-07-25",
        "close": 21.637686,
        "direction_boundary": 20.656728,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018223
      },
      {
        "date": "2025-08-01",
        "close": 21.738752,
        "direction_boundary": 20.963603,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018874
      },
      {
        "date": "2025-08-08",
        "close": 21.733907,
        "direction_boundary": 20.861183,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018882
      },
      {
        "date": "2025-08-15",
        "close": 21.738752,
        "direction_boundary": 20.893771,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018925
      },
      {
        "date": "2025-08-22",
        "close": 21.7872,
        "direction_boundary": 20.982225,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018965
      },
      {
        "date": "2025-08-29",
        "close": 21.816269,
        "direction_boundary": 20.963603,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017606
      },
      {
        "date": "2025-09-05",
        "close": 21.865117,
        "direction_boundary": 21.118929,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017685
      },
      {
        "date": "2025-09-12",
        "close": 21.865117,
        "direction_boundary": 21.174985,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017725
      },
      {
        "date": "2025-09-19",
        "close": 21.884561,
        "direction_boundary": 21.184327,
        "core_momentum": 0.033054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01769
      },
      {
        "date": "2025-09-26",
        "close": 21.860256,
        "direction_boundary": 21.184327,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017879
      },
      {
        "date": "2025-10-03",
        "close": 21.910819,
        "direction_boundary": 21.010095,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01667
      },
      {
        "date": "2025-10-10",
        "close": 21.935203,
        "direction_boundary": 21.019468,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01375
      },
      {
        "date": "2025-10-17",
        "close": 21.979093,
        "direction_boundary": 21.028842,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012643
      },
      {
        "date": "2025-10-24",
        "close": 21.983969,
        "direction_boundary": 20.953856,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012659
      },
      {
        "date": "2025-10-31",
        "close": 21.959586,
        "direction_boundary": 20.902823,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012716
      },
      {
        "date": "2025-11-07",
        "close": 21.979905,
        "direction_boundary": 20.907526,
        "core_momentum": 0.051292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012624
      },
      {
        "date": "2025-11-14",
        "close": 21.984798,
        "direction_boundary": 20.884013,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011845
      },
      {
        "date": "2025-11-21",
        "close": 22.023943,
        "direction_boundary": 20.874514,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01187
      },
      {
        "date": "2025-11-28",
        "close": 22.048408,
        "direction_boundary": 20.987469,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011548
      },
      {
        "date": "2025-12-05",
        "close": 22.046824,
        "direction_boundary": 21.042728,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010294
      },
      {
        "date": "2025-12-12",
        "close": 22.071364,
        "direction_boundary": 20.967239,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009837
      },
      {
        "date": "2025-12-19",
        "close": 22.102338,
        "direction_boundary": 20.948039,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009786
      },
      {
        "date": "2025-12-26",
        "close": 22.117109,
        "direction_boundary": 20.962241,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009268
      },
      {
        "date": "2026-01-02",
        "close": 22.13188,
        "direction_boundary": 20.981177,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008538
      },
      {
        "date": "2026-01-09",
        "close": 22.13188,
        "direction_boundary": 20.943305,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008611
      },
      {
        "date": "2026-01-16",
        "close": 22.13188,
        "direction_boundary": 21.019049,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008678
      },
      {
        "date": "2026-01-23",
        "close": 22.136804,
        "direction_boundary": 21.047453,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008588
      },
      {
        "date": "2026-01-30",
        "close": 22.181117,
        "direction_boundary": 21.085325,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006864
      },
      {
        "date": "2026-02-06",
        "close": 22.206608,
        "direction_boundary": 21.081761,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006727
      },
      {
        "date": "2026-02-13",
        "close": 22.231304,
        "direction_boundary": 21.110263,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00668
      },
      {
        "date": "2026-02-20",
        "close": 22.231304,
        "direction_boundary": 21.148265,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006481
      },
      {
        "date": "2026-02-27",
        "close": 22.26094,
        "direction_boundary": 21.276523,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006481
      },
      {
        "date": "2026-03-06",
        "close": 22.240636,
        "direction_boundary": 21.289396,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006533
      },
      {
        "date": "2026-03-13",
        "close": 22.215869,
        "direction_boundary": 21.298926,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006927
      },
      {
        "date": "2026-03-20",
        "close": 22.181195,
        "direction_boundary": 21.337045,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007538
      },
      {
        "date": "2026-03-27",
        "close": 22.196055,
        "direction_boundary": 21.375164,
        "core_momentum": 0.038404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007163
      },
      {
        "date": "2026-04-03",
        "close": 22.236755,
        "direction_boundary": 21.495495,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006961
      },
      {
        "date": "2026-04-10",
        "close": 22.256631,
        "direction_boundary": 21.371188,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006933
      },
      {
        "date": "2026-04-17",
        "close": 22.296384,
        "direction_boundary": 21.476371,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00685
      },
      {
        "date": "2026-04-24",
        "close": 22.296384,
        "direction_boundary": 21.505057,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006878
      },
      {
        "date": "2026-05-01",
        "close": 22.226211,
        "direction_boundary": 21.485403,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008297
      },
      {
        "date": "2026-05-08",
        "close": 22.246087,
        "direction_boundary": 21.480607,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008293
      },
      {
        "date": "2026-05-15",
        "close": 22.236149,
        "direction_boundary": 21.432637,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008384
      },
      {
        "date": "2026-05-22",
        "close": 22.236149,
        "direction_boundary": 21.466216,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008175
      },
      {
        "date": "2026-05-29",
        "close": 22.265963,
        "direction_boundary": 21.528576,
        "core_momentum": 0.034252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008222
      },
      {
        "date": "2026-06-05",
        "close": 22.261487,
        "direction_boundary": 21.466808,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008238
      },
      {
        "date": "2026-06-12",
        "close": 22.28641,
        "direction_boundary": 21.534193,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00824
      },
      {
        "date": "2026-06-19",
        "close": 22.276441,
        "direction_boundary": 21.572698,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008176
      },
      {
        "date": "2026-06-26",
        "close": 22.306349,
        "direction_boundary": 21.640083,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008289
      },
      {
        "date": "2026-07-03",
        "close": 22.250219,
        "direction_boundary": 21.603885,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00916
      },
      {
        "date": "2026-07-10",
        "close": 22.250219,
        "direction_boundary": 21.613542,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00916
      },
      {
        "date": "2026-07-17",
        "close": 22.290094,
        "direction_boundary": 21.642515,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009413
      },
      {
        "date": "2026-07-24",
        "close": 22.270156,
        "direction_boundary": 21.637686,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009552
      },
      {
        "date": "2026-07-31",
        "close": 22.295078,
        "direction_boundary": 21.738752,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0093
      },
      {
        "date": "2026-08-07",
        "close": 22.34,
        "direction_boundary": 21.733907,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.657945,
        "volume": 226925
      },
      {
        "date": "2023-08-25",
        "close": 19.6266,
        "volume": 250167
      },
      {
        "date": "2023-09-01",
        "close": 19.752142,
        "volume": 241591
      },
      {
        "date": "2023-09-08",
        "close": 19.684759,
        "volume": 233499
      },
      {
        "date": "2023-09-15",
        "close": 19.657806,
        "volume": 364057
      },
      {
        "date": "2023-09-22",
        "close": 19.617376,
        "volume": 284859
      },
      {
        "date": "2023-09-29",
        "close": 19.630853,
        "volume": 1529390
      },
      {
        "date": "2023-10-06",
        "close": 19.563189,
        "volume": 550797
      },
      {
        "date": "2023-10-13",
        "close": 19.644327,
        "volume": 278287
      },
      {
        "date": "2023-10-20",
        "close": 19.563189,
        "volume": 774637
      },
      {
        "date": "2023-10-27",
        "close": 19.635312,
        "volume": 477433
      },
      {
        "date": "2023-11-03",
        "close": 19.814159,
        "volume": 742850
      },
      {
        "date": "2023-11-10",
        "close": 19.710159,
        "volume": 1072045
      },
      {
        "date": "2023-11-17",
        "close": 19.854854,
        "volume": 889935
      },
      {
        "date": "2023-11-24",
        "close": 19.836767,
        "volume": 1280390
      },
      {
        "date": "2023-12-01",
        "close": 20.081387,
        "volume": 4960934
      },
      {
        "date": "2023-12-08",
        "close": 20.02699,
        "volume": 1402448
      },
      {
        "date": "2023-12-15",
        "close": 20.260765,
        "volume": 6897608
      },
      {
        "date": "2023-12-22",
        "close": 20.319874,
        "volume": 1040598
      },
      {
        "date": "2023-12-29",
        "close": 20.360522,
        "volume": 1140519
      },
      {
        "date": "2024-01-05",
        "close": 20.260765,
        "volume": 636396
      },
      {
        "date": "2024-01-12",
        "close": 20.428907,
        "volume": 1122657
      },
      {
        "date": "2024-01-19",
        "close": 20.274678,
        "volume": 728547
      },
      {
        "date": "2024-01-26",
        "close": 20.31078,
        "volume": 1332363
      },
      {
        "date": "2024-02-02",
        "close": 20.336303,
        "volume": 989663
      },
      {
        "date": "2024-02-09",
        "close": 20.263299,
        "volume": 817981
      },
      {
        "date": "2024-02-16",
        "close": 20.16748,
        "volume": 874887
      },
      {
        "date": "2024-02-23",
        "close": 20.185732,
        "volume": 1093029
      },
      {
        "date": "2024-03-01",
        "close": 20.26869,
        "volume": 801570
      },
      {
        "date": "2024-03-08",
        "close": 20.337443,
        "volume": 804265
      },
      {
        "date": "2024-03-15",
        "close": 20.195452,
        "volume": 683361
      },
      {
        "date": "2024-03-22",
        "close": 20.296155,
        "volume": 631752
      },
      {
        "date": "2024-03-29",
        "close": 20.287,
        "volume": 746349
      },
      {
        "date": "2024-04-05",
        "close": 20.214269,
        "volume": 918294
      },
      {
        "date": "2024-04-12",
        "close": 20.127642,
        "volume": 633342
      },
      {
        "date": "2024-04-19",
        "close": 20.085753,
        "volume": 592977
      },
      {
        "date": "2024-04-26",
        "close": 20.085753,
        "volume": 666154
      },
      {
        "date": "2024-05-03",
        "close": 20.2269,
        "volume": 970904
      },
      {
        "date": "2024-05-10",
        "close": 20.226808,
        "volume": 795434
      },
      {
        "date": "2024-05-17",
        "close": 20.282295,
        "volume": 549753
      },
      {
        "date": "2024-05-24",
        "close": 20.236209,
        "volume": 749987
      },
      {
        "date": "2024-05-31",
        "close": 20.277686,
        "volume": 1332939
      },
      {
        "date": "2024-06-07",
        "close": 20.304659,
        "volume": 840274
      },
      {
        "date": "2024-06-14",
        "close": 20.434322,
        "volume": 990085
      },
      {
        "date": "2024-06-21",
        "close": 20.420449,
        "volume": 509176
      },
      {
        "date": "2024-06-28",
        "close": 20.415825,
        "volume": 672817
      },
      {
        "date": "2024-07-05",
        "close": 20.503612,
        "volume": 686086
      },
      {
        "date": "2024-07-12",
        "close": 20.61497,
        "volume": 871752
      },
      {
        "date": "2024-07-19",
        "close": 20.60569,
        "volume": 977041
      },
      {
        "date": "2024-07-26",
        "close": 20.656728,
        "volume": 1699719
      },
      {
        "date": "2024-08-02",
        "close": 20.963603,
        "volume": 1125724
      },
      {
        "date": "2024-08-09",
        "close": 20.861183,
        "volume": 1202937
      },
      {
        "date": "2024-08-16",
        "close": 20.893771,
        "volume": 1085034
      },
      {
        "date": "2024-08-23",
        "close": 20.982225,
        "volume": 756414
      },
      {
        "date": "2024-08-30",
        "close": 20.963603,
        "volume": 955871
      },
      {
        "date": "2024-09-06",
        "close": 21.118929,
        "volume": 962443
      },
      {
        "date": "2024-09-13",
        "close": 21.174985,
        "volume": 1100064
      },
      {
        "date": "2024-09-20",
        "close": 21.184327,
        "volume": 889579
      },
      {
        "date": "2024-09-27",
        "close": 21.184327,
        "volume": 1434014
      },
      {
        "date": "2024-10-04",
        "close": 21.010095,
        "volume": 1179468
      },
      {
        "date": "2024-10-11",
        "close": 21.019468,
        "volume": 821989
      },
      {
        "date": "2024-10-18",
        "close": 21.028842,
        "volume": 927776
      },
      {
        "date": "2024-10-25",
        "close": 20.953856,
        "volume": 830380
      },
      {
        "date": "2024-11-01",
        "close": 20.902823,
        "volume": 981740
      },
      {
        "date": "2024-11-08",
        "close": 20.907526,
        "volume": 1030044
      },
      {
        "date": "2024-11-15",
        "close": 20.884013,
        "volume": 1128402
      },
      {
        "date": "2024-11-22",
        "close": 20.874514,
        "volume": 1063434
      },
      {
        "date": "2024-11-29",
        "close": 20.987469,
        "volume": 631741
      },
      {
        "date": "2024-12-06",
        "close": 21.042728,
        "volume": 2458481
      },
      {
        "date": "2024-12-13",
        "close": 20.967239,
        "volume": 1195496
      },
      {
        "date": "2024-12-20",
        "close": 20.948039,
        "volume": 6074689
      },
      {
        "date": "2024-12-27",
        "close": 20.962241,
        "volume": 1431460
      },
      {
        "date": "2025-01-03",
        "close": 20.981177,
        "volume": 1877161
      },
      {
        "date": "2025-01-10",
        "close": 20.943305,
        "volume": 1367270
      },
      {
        "date": "2025-01-17",
        "close": 21.019049,
        "volume": 2137963
      },
      {
        "date": "2025-01-24",
        "close": 21.047453,
        "volume": 962618
      },
      {
        "date": "2025-01-31",
        "close": 21.085325,
        "volume": 2204936
      },
      {
        "date": "2025-02-07",
        "close": 21.081761,
        "volume": 2038362
      },
      {
        "date": "2025-02-14",
        "close": 21.110263,
        "volume": 1861493
      },
      {
        "date": "2025-02-21",
        "close": 21.148265,
        "volume": 2634437
      },
      {
        "date": "2025-02-28",
        "close": 21.276523,
        "volume": 1823485
      },
      {
        "date": "2025-03-07",
        "close": 21.289396,
        "volume": 2376351
      },
      {
        "date": "2025-03-14",
        "close": 21.298926,
        "volume": 2606536
      },
      {
        "date": "2025-03-21",
        "close": 21.337045,
        "volume": 1454166
      },
      {
        "date": "2025-03-28",
        "close": 21.375164,
        "volume": 958938
      },
      {
        "date": "2025-04-04",
        "close": 21.495495,
        "volume": 2227376
      },
      {
        "date": "2025-04-11",
        "close": 21.371188,
        "volume": 3112159
      },
      {
        "date": "2025-04-18",
        "close": 21.476371,
        "volume": 3157368
      },
      {
        "date": "2025-04-25",
        "close": 21.505057,
        "volume": 1864052
      },
      {
        "date": "2025-05-02",
        "close": 21.485403,
        "volume": 2083335
      },
      {
        "date": "2025-05-09",
        "close": 21.480607,
        "volume": 1792838
      },
      {
        "date": "2025-05-16",
        "close": 21.432637,
        "volume": 1480063
      },
      {
        "date": "2025-05-23",
        "close": 21.466216,
        "volume": 1662641
      },
      {
        "date": "2025-05-30",
        "close": 21.528576,
        "volume": 1011373
      },
      {
        "date": "2025-06-06",
        "close": 21.466808,
        "volume": 1803670
      },
      {
        "date": "2025-06-13",
        "close": 21.534193,
        "volume": 1049177
      },
      {
        "date": "2025-06-20",
        "close": 21.572698,
        "volume": 930699
      },
      {
        "date": "2025-06-27",
        "close": 21.640083,
        "volume": 1274793
      },
      {
        "date": "2025-07-04",
        "close": 21.603885,
        "volume": 2617979
      },
      {
        "date": "2025-07-11",
        "close": 21.613542,
        "volume": 1252024
      },
      {
        "date": "2025-07-18",
        "close": 21.642515,
        "volume": 1462931
      },
      {
        "date": "2025-07-25",
        "close": 21.637686,
        "volume": 1564859
      },
      {
        "date": "2025-08-01",
        "close": 21.738752,
        "volume": 1248915
      },
      {
        "date": "2025-08-08",
        "close": 21.733907,
        "volume": 1439891
      },
      {
        "date": "2025-08-15",
        "close": 21.738752,
        "volume": 1252996
      },
      {
        "date": "2025-08-22",
        "close": 21.7872,
        "volume": 2080505
      },
      {
        "date": "2025-08-29",
        "close": 21.816269,
        "volume": 1355713
      },
      {
        "date": "2025-09-05",
        "close": 21.865117,
        "volume": 2250303
      },
      {
        "date": "2025-09-12",
        "close": 21.865117,
        "volume": 1656261
      },
      {
        "date": "2025-09-19",
        "close": 21.884561,
        "volume": 1969517
      },
      {
        "date": "2025-09-26",
        "close": 21.860256,
        "volume": 1569988
      },
      {
        "date": "2025-10-03",
        "close": 21.910819,
        "volume": 1626552
      },
      {
        "date": "2025-10-10",
        "close": 21.935203,
        "volume": 1781048
      },
      {
        "date": "2025-10-17",
        "close": 21.979093,
        "volume": 1983610
      },
      {
        "date": "2025-10-24",
        "close": 21.983969,
        "volume": 9811589
      },
      {
        "date": "2025-10-31",
        "close": 21.959586,
        "volume": 2246563
      },
      {
        "date": "2025-11-07",
        "close": 21.979905,
        "volume": 3509523
      },
      {
        "date": "2025-11-14",
        "close": 21.984798,
        "volume": 2182256
      },
      {
        "date": "2025-11-21",
        "close": 22.023943,
        "volume": 2601453
      },
      {
        "date": "2025-11-28",
        "close": 22.048408,
        "volume": 1292324
      },
      {
        "date": "2025-12-05",
        "close": 22.046824,
        "volume": 2178230
      },
      {
        "date": "2025-12-12",
        "close": 22.071364,
        "volume": 2432104
      },
      {
        "date": "2025-12-19",
        "close": 22.102338,
        "volume": 3167337
      },
      {
        "date": "2025-12-26",
        "close": 22.117109,
        "volume": 6143279
      },
      {
        "date": "2026-01-02",
        "close": 22.13188,
        "volume": 2402048
      },
      {
        "date": "2026-01-09",
        "close": 22.13188,
        "volume": 2988315
      },
      {
        "date": "2026-01-16",
        "close": 22.13188,
        "volume": 2915927
      },
      {
        "date": "2026-01-23",
        "close": 22.136804,
        "volume": 2017113
      },
      {
        "date": "2026-01-30",
        "close": 22.181117,
        "volume": 3961392
      },
      {
        "date": "2026-02-06",
        "close": 22.206608,
        "volume": 3628288
      },
      {
        "date": "2026-02-13",
        "close": 22.231304,
        "volume": 2527486
      },
      {
        "date": "2026-02-20",
        "close": 22.231304,
        "volume": 1193732
      },
      {
        "date": "2026-02-27",
        "close": 22.26094,
        "volume": 1572644
      },
      {
        "date": "2026-03-06",
        "close": 22.240636,
        "volume": 2053594
      },
      {
        "date": "2026-03-13",
        "close": 22.215869,
        "volume": 1918022
      },
      {
        "date": "2026-03-20",
        "close": 22.181195,
        "volume": 2041702
      },
      {
        "date": "2026-03-27",
        "close": 22.196055,
        "volume": 1845136
      },
      {
        "date": "2026-04-03",
        "close": 22.236755,
        "volume": 2603871
      },
      {
        "date": "2026-04-10",
        "close": 22.256631,
        "volume": 1857834
      },
      {
        "date": "2026-04-17",
        "close": 22.296384,
        "volume": 1451350
      },
      {
        "date": "2026-04-24",
        "close": 22.296384,
        "volume": 1745479
      },
      {
        "date": "2026-05-01",
        "close": 22.226211,
        "volume": 2005853
      },
      {
        "date": "2026-05-08",
        "close": 22.246087,
        "volume": 1556265
      },
      {
        "date": "2026-05-15",
        "close": 22.236149,
        "volume": 1741355
      },
      {
        "date": "2026-05-22",
        "close": 22.236149,
        "volume": 2039793
      },
      {
        "date": "2026-05-29",
        "close": 22.265963,
        "volume": 1710010
      },
      {
        "date": "2026-06-05",
        "close": 22.261487,
        "volume": 1823847
      },
      {
        "date": "2026-06-12",
        "close": 22.28641,
        "volume": 3153606
      },
      {
        "date": "2026-06-19",
        "close": 22.276441,
        "volume": 2016466
      },
      {
        "date": "2026-06-26",
        "close": 22.306349,
        "volume": 2814277
      },
      {
        "date": "2026-07-03",
        "close": 22.250219,
        "volume": 2580146
      },
      {
        "date": "2026-07-10",
        "close": 22.250219,
        "volume": 2306399
      },
      {
        "date": "2026-07-17",
        "close": 22.290094,
        "volume": 2736701
      },
      {
        "date": "2026-07-24",
        "close": 22.270156,
        "volume": 1509379
      },
      {
        "date": "2026-07-31",
        "close": 22.295078,
        "volume": 1980453
      },
      {
        "date": "2026-08-07",
        "close": 22.34,
        "volume": 2421246
      }
    ],
    "sharemaestro_context": {
      "trend": 22.244563,
      "fair_value": 21.169408,
      "market_activity": 11.189592,
      "market_dynamics": -0.749608,
      "relative_strength": -11.879647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003116,
        "directional_follow_through": 0.697,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010641,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022141,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.079177
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.001989
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.003917
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003175
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.002467
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.00611
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.02177
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10447
      }
    ]
  }
}