{
  "ticker": {
    "uuid": "11aa41d4-115f-4aaf-a06f-12a0efd916ab",
    "symbol": "VPK",
    "name": "Koninklijke Vopak N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.435219,
    "boundary_margin": 0.149493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202877,
    "volatility_stability": 0.8407,
    "risk_context": 0.4929,
    "current_regime": {
      "move": 0.129693,
      "interruption": -0.116124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.106,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.997263,
        "direction_boundary": 18.839834,
        "core_momentum": 0.539146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246089
      },
      {
        "date": "2023-08-25",
        "close": 29.252552,
        "direction_boundary": 18.424562,
        "core_momentum": 0.587693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2023-09-01",
        "close": 29.411009,
        "direction_boundary": 18.577112,
        "core_momentum": 0.583185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2023-09-08",
        "close": 28.495491,
        "direction_boundary": 18.272011,
        "core_momentum": 0.559516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251084
      },
      {
        "date": "2023-09-15",
        "close": 28.310625,
        "direction_boundary": 17.695715,
        "core_momentum": 0.599858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223411
      },
      {
        "date": "2023-09-22",
        "close": 28.301823,
        "direction_boundary": 16.233784,
        "core_momentum": 0.74339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2023-09-29",
        "close": 28.539503,
        "direction_boundary": 15.848176,
        "core_momentum": 0.800807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196554
      },
      {
        "date": "2023-10-06",
        "close": 27.087002,
        "direction_boundary": 16.322773,
        "core_momentum": 0.659461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209143
      },
      {
        "date": "2023-10-13",
        "close": 27.351093,
        "direction_boundary": 16.704144,
        "core_momentum": 0.637384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194731
      },
      {
        "date": "2023-10-20",
        "close": 27.175034,
        "direction_boundary": 16.88212,
        "core_momentum": 0.609693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194286
      },
      {
        "date": "2023-10-27",
        "close": 28.090549,
        "direction_boundary": 16.471083,
        "core_momentum": 0.705446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188223
      },
      {
        "date": "2023-11-03",
        "close": 28.196184,
        "direction_boundary": 18.229639,
        "core_momentum": 0.546722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18804
      },
      {
        "date": "2023-11-10",
        "close": 26.805304,
        "direction_boundary": 21.060274,
        "core_momentum": 0.27279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199411
      },
      {
        "date": "2023-11-17",
        "close": 26.990168,
        "direction_boundary": 22.356941,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196349
      },
      {
        "date": "2023-11-24",
        "close": 27.192636,
        "direction_boundary": 23.806162,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194854
      },
      {
        "date": "2023-12-01",
        "close": 28.037731,
        "direction_boundary": 24.170586,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194738
      },
      {
        "date": "2023-12-08",
        "close": 27.571169,
        "direction_boundary": 23.899387,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194318
      },
      {
        "date": "2023-12-15",
        "close": 26.937349,
        "direction_boundary": 22.91629,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194744
      },
      {
        "date": "2023-12-22",
        "close": 26.893332,
        "direction_boundary": 23.780737,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186878
      },
      {
        "date": "2023-12-29",
        "close": 26.796501,
        "direction_boundary": 23.518011,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183963
      },
      {
        "date": "2024-01-05",
        "close": 26.717274,
        "direction_boundary": 24.636707,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179823
      },
      {
        "date": "2024-01-12",
        "close": 26.752485,
        "direction_boundary": 24.018036,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165097
      },
      {
        "date": "2024-01-19",
        "close": 25.748936,
        "direction_boundary": 23.602762,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167542
      },
      {
        "date": "2024-01-26",
        "close": 25.643299,
        "direction_boundary": 23.679035,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158547
      },
      {
        "date": "2024-02-02",
        "close": 25.379208,
        "direction_boundary": 24.645182,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149954
      },
      {
        "date": "2024-02-09",
        "close": 25.405619,
        "direction_boundary": 25.03503,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145606
      },
      {
        "date": "2024-02-16",
        "close": 28.962053,
        "direction_boundary": 25.11978,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238304
      },
      {
        "date": "2024-02-23",
        "close": 30.018417,
        "direction_boundary": 25.323177,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2024-03-01",
        "close": 30.511389,
        "direction_boundary": 25.670652,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2024-03-08",
        "close": 30.036022,
        "direction_boundary": 25.729977,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240737
      },
      {
        "date": "2024-03-15",
        "close": 29.340586,
        "direction_boundary": 27.97584,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243068
      },
      {
        "date": "2024-03-22",
        "close": 30.071238,
        "direction_boundary": 26.331699,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2024-03-29",
        "close": 31.453318,
        "direction_boundary": 27.535145,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2024-04-05",
        "close": 32.271999,
        "direction_boundary": 27.916515,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-04-12",
        "close": 32.729759,
        "direction_boundary": 29.442013,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2024-04-19",
        "close": 33.205124,
        "direction_boundary": 29.069111,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2024-04-26",
        "close": 33.980968,
        "direction_boundary": 30.458569,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2024-05-03",
        "close": 33.266155,
        "direction_boundary": 30.106451,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-05-10",
        "close": 34.274223,
        "direction_boundary": 30.115252,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2024-05-17",
        "close": 34.127594,
        "direction_boundary": 29.208536,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2024-05-24",
        "close": 33.870995,
        "direction_boundary": 28.565914,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2024-05-31",
        "close": 34.585812,
        "direction_boundary": 29.463825,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2024-06-07",
        "close": 34.585812,
        "direction_boundary": 28.900431,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-06-14",
        "close": 33.522755,
        "direction_boundary": 29.366993,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2024-06-21",
        "close": 34.365864,
        "direction_boundary": 28.178577,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2024-06-28",
        "close": 35.520557,
        "direction_boundary": 28.777185,
        "core_momentum": 0.23433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-07-05",
        "close": 35.483902,
        "direction_boundary": 29.481434,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2024-07-12",
        "close": 37.151794,
        "direction_boundary": 30.872316,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2024-07-19",
        "close": 37.041821,
        "direction_boundary": 31.426907,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2024-07-26",
        "close": 38.416454,
        "direction_boundary": 30.036022,
        "core_momentum": 0.279013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2024-08-02",
        "close": 36.968506,
        "direction_boundary": 28.794792,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2024-08-09",
        "close": 36.583607,
        "direction_boundary": 29.402205,
        "core_momentum": 0.244247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23745
      },
      {
        "date": "2024-08-16",
        "close": 37.848274,
        "direction_boundary": 28.997263,
        "core_momentum": 0.305236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2024-08-23",
        "close": 38.269825,
        "direction_boundary": 29.252552,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2024-08-30",
        "close": 38.104874,
        "direction_boundary": 29.411009,
        "core_momentum": 0.295599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2024-09-06",
        "close": 39.002968,
        "direction_boundary": 28.495491,
        "core_momentum": 0.368742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2024-09-13",
        "close": 38.764694,
        "direction_boundary": 28.310625,
        "core_momentum": 0.369263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2024-09-20",
        "close": 37.555019,
        "direction_boundary": 28.301823,
        "core_momentum": 0.326947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2024-09-27",
        "close": 38.013229,
        "direction_boundary": 28.539503,
        "core_momentum": 0.331951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-10-04",
        "close": 38.838009,
        "direction_boundary": 27.087002,
        "core_momentum": 0.433825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2024-10-11",
        "close": 39.131264,
        "direction_boundary": 27.351093,
        "core_momentum": 0.430702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2024-10-18",
        "close": 38.599739,
        "direction_boundary": 27.175034,
        "core_momentum": 0.420412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2024-10-25",
        "close": 39.919392,
        "direction_boundary": 28.090549,
        "core_momentum": 0.421097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163933
      },
      {
        "date": "2024-11-01",
        "close": 38.471439,
        "direction_boundary": 28.196184,
        "core_momentum": 0.36442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-11-08",
        "close": 39.479507,
        "direction_boundary": 26.805304,
        "core_momentum": 0.472824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-11-15",
        "close": 39.992699,
        "direction_boundary": 26.990168,
        "core_momentum": 0.481751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2024-11-22",
        "close": 41.330677,
        "direction_boundary": 27.192636,
        "core_momentum": 0.519922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2024-11-29",
        "close": 40.597542,
        "direction_boundary": 28.037731,
        "core_momentum": 0.447961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2024-12-06",
        "close": 40.395931,
        "direction_boundary": 27.571169,
        "core_momentum": 0.465151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2024-12-13",
        "close": 39.131264,
        "direction_boundary": 26.937349,
        "core_momentum": 0.452677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2024-12-20",
        "close": 38.508099,
        "direction_boundary": 26.893332,
        "core_momentum": 0.431883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2024-12-27",
        "close": 39.736103,
        "direction_boundary": 26.796501,
        "core_momentum": 0.482884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2025-01-03",
        "close": 40.872467,
        "direction_boundary": 26.717274,
        "core_momentum": 0.529814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2025-01-10",
        "close": 39.167923,
        "direction_boundary": 26.752485,
        "core_momentum": 0.464085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2025-01-17",
        "close": 40.982441,
        "direction_boundary": 25.748936,
        "core_momentum": 0.591617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-01-24",
        "close": 39.827744,
        "direction_boundary": 25.643299,
        "core_momentum": 0.553144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2025-01-31",
        "close": 40.597542,
        "direction_boundary": 25.379208,
        "core_momentum": 0.599638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2025-02-07",
        "close": 40.780827,
        "direction_boundary": 25.405619,
        "core_momentum": 0.605189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-02-14",
        "close": 41.184052,
        "direction_boundary": 28.962053,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2025-02-21",
        "close": 35.887131,
        "direction_boundary": 30.018417,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261629
      },
      {
        "date": "2025-02-28",
        "close": 37.31675,
        "direction_boundary": 30.511389,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267859
      },
      {
        "date": "2025-03-07",
        "close": 36.418655,
        "direction_boundary": 30.036022,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267436
      },
      {
        "date": "2025-03-14",
        "close": 36.180382,
        "direction_boundary": 29.340586,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267448
      },
      {
        "date": "2025-03-21",
        "close": 36.638596,
        "direction_boundary": 30.071238,
        "core_momentum": 0.218393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264867
      },
      {
        "date": "2025-03-28",
        "close": 37.023491,
        "direction_boundary": 31.453318,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264711
      },
      {
        "date": "2025-04-04",
        "close": 34.255894,
        "direction_boundary": 32.271999,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282957
      },
      {
        "date": "2025-04-11",
        "close": 33.816013,
        "direction_boundary": 32.729759,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282592
      },
      {
        "date": "2025-04-18",
        "close": 35.502232,
        "direction_boundary": 33.205124,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292098
      },
      {
        "date": "2025-04-25",
        "close": 34.133377,
        "direction_boundary": 33.980968,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291214
      },
      {
        "date": "2025-05-02",
        "close": 35.206032,
        "direction_boundary": 33.266155,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292012
      },
      {
        "date": "2025-05-09",
        "close": 36.182911,
        "direction_boundary": 34.274223,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292321
      },
      {
        "date": "2025-05-16",
        "close": 36.891632,
        "direction_boundary": 34.127594,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293179
      },
      {
        "date": "2025-05-23",
        "close": 37.772739,
        "direction_boundary": 33.870995,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29117
      },
      {
        "date": "2025-05-30",
        "close": 38.653847,
        "direction_boundary": 34.585812,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292645
      },
      {
        "date": "2025-06-06",
        "close": 39.113556,
        "direction_boundary": 34.585812,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293217
      },
      {
        "date": "2025-06-13",
        "close": 39.381718,
        "direction_boundary": 33.522755,
        "core_momentum": 0.174776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-06-20",
        "close": 40.090439,
        "direction_boundary": 34.365864,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2025-06-27",
        "close": 39.994663,
        "direction_boundary": 35.520557,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2025-07-04",
        "close": 39.726501,
        "direction_boundary": 35.483902,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284123
      },
      {
        "date": "2025-07-11",
        "close": 39.592419,
        "direction_boundary": 37.151794,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2025-07-18",
        "close": 39.5158,
        "direction_boundary": 37.041821,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270158
      },
      {
        "date": "2025-07-25",
        "close": 38.289913,
        "direction_boundary": 38.416454,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2025-08-01",
        "close": 40.665073,
        "direction_boundary": 36.968506,
        "core_momentum": 0.099992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2025-08-08",
        "close": 40.435219,
        "direction_boundary": 36.583607,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282789
      },
      {
        "date": "2025-08-15",
        "close": 39.745655,
        "direction_boundary": 37.848274,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28333
      },
      {
        "date": "2025-08-22",
        "close": 40.071285,
        "direction_boundary": 38.269825,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204116
      },
      {
        "date": "2025-08-29",
        "close": 39.573265,
        "direction_boundary": 38.104874,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198984
      },
      {
        "date": "2025-09-05",
        "close": 39.554111,
        "direction_boundary": 39.002968,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195317
      },
      {
        "date": "2025-09-12",
        "close": 39.036938,
        "direction_boundary": 38.764694,
        "core_momentum": 0.007023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196187
      },
      {
        "date": "2025-09-19",
        "close": 35.569969,
        "direction_boundary": 37.555019,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2025-09-26",
        "close": 37.351341,
        "direction_boundary": 38.013229,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245904
      },
      {
        "date": "2025-10-03",
        "close": 36.795856,
        "direction_boundary": 38.838009,
        "core_momentum": -0.052581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220131
      },
      {
        "date": "2025-10-10",
        "close": 37.408806,
        "direction_boundary": 39.131264,
        "core_momentum": -0.044017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219724
      },
      {
        "date": "2025-10-17",
        "close": 37.31303,
        "direction_boundary": 38.599739,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210119
      },
      {
        "date": "2025-10-24",
        "close": 38.32822,
        "direction_boundary": 39.919392,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204098
      },
      {
        "date": "2025-10-31",
        "close": 37.619503,
        "direction_boundary": 38.471439,
        "core_momentum": -0.022145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202813
      },
      {
        "date": "2025-11-07",
        "close": 35.704048,
        "direction_boundary": 39.479507,
        "core_momentum": -0.095631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2025-11-14",
        "close": 35.742359,
        "direction_boundary": 39.992699,
        "core_momentum": -0.106278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2025-11-21",
        "close": 35.799824,
        "direction_boundary": 41.330677,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-11-28",
        "close": 37.389648,
        "direction_boundary": 40.597542,
        "core_momentum": -0.079017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214949
      },
      {
        "date": "2025-12-05",
        "close": 36.738396,
        "direction_boundary": 40.395931,
        "core_momentum": -0.090542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215231
      },
      {
        "date": "2025-12-12",
        "close": 35.95306,
        "direction_boundary": 39.131264,
        "core_momentum": -0.081219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2025-12-19",
        "close": 35.608276,
        "direction_boundary": 38.508099,
        "core_momentum": -0.075304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214324
      },
      {
        "date": "2025-12-26",
        "close": 35.876438,
        "direction_boundary": 39.736103,
        "core_momentum": -0.097132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2026-01-02",
        "close": 36.527695,
        "direction_boundary": 40.872467,
        "core_momentum": -0.106301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217099
      },
      {
        "date": "2026-01-09",
        "close": 37.676968,
        "direction_boundary": 39.167923,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222219
      },
      {
        "date": "2026-01-16",
        "close": 38.079212,
        "direction_boundary": 40.982441,
        "core_momentum": -0.070841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222897
      },
      {
        "date": "2026-01-23",
        "close": 38.749619,
        "direction_boundary": 39.827744,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220001
      },
      {
        "date": "2026-01-30",
        "close": 40.281986,
        "direction_boundary": 40.597542,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210164
      },
      {
        "date": "2026-02-06",
        "close": 41.143936,
        "direction_boundary": 40.780827,
        "core_momentum": 0.008904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2026-02-13",
        "close": 41.986736,
        "direction_boundary": 41.184052,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2026-02-20",
        "close": 42.388981,
        "direction_boundary": 35.887131,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2026-02-27",
        "close": 44.476826,
        "direction_boundary": 37.31675,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2026-03-06",
        "close": 44.610909,
        "direction_boundary": 36.418655,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220232
      },
      {
        "date": "2026-03-13",
        "close": 45.855953,
        "direction_boundary": 36.180382,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2026-03-20",
        "close": 43.844727,
        "direction_boundary": 36.638596,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2026-03-27",
        "close": 44.151199,
        "direction_boundary": 37.023491,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2026-04-03",
        "close": 44.668369,
        "direction_boundary": 34.255894,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-04-10",
        "close": 42.082508,
        "direction_boundary": 33.816013,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2026-04-17",
        "close": 40.530991,
        "direction_boundary": 35.502232,
        "core_momentum": 0.141646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2026-04-24",
        "close": 41.32,
        "direction_boundary": 34.133377,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2026-05-01",
        "close": 42.639999,
        "direction_boundary": 35.206032,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2026-05-08",
        "close": 44.139999,
        "direction_boundary": 36.182911,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "direction_boundary": 36.891632,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2026-05-22",
        "close": 46.5,
        "direction_boundary": 37.772739,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2026-05-29",
        "close": 45.759998,
        "direction_boundary": 38.653847,
        "core_momentum": 0.183841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2026-06-05",
        "close": 46.560001,
        "direction_boundary": 39.113556,
        "core_momentum": 0.19038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2026-06-12",
        "close": 45.939999,
        "direction_boundary": 39.381718,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2026-06-19",
        "close": 45.540001,
        "direction_boundary": 40.090439,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2026-06-26",
        "close": 45.779999,
        "direction_boundary": 39.994663,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186167
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "direction_boundary": 39.726501,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "direction_boundary": 39.592419,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2026-07-17",
        "close": 47.279999,
        "direction_boundary": 39.5158,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2026-07-24",
        "close": 47.02,
        "direction_boundary": 38.289913,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "direction_boundary": 40.665073,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2026-08-07",
        "close": 46.48,
        "direction_boundary": 40.435219,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.997263,
        "volume": 706595
      },
      {
        "date": "2023-08-25",
        "close": 29.252552,
        "volume": 453329
      },
      {
        "date": "2023-09-01",
        "close": 29.411009,
        "volume": 605963
      },
      {
        "date": "2023-09-08",
        "close": 28.495491,
        "volume": 518656
      },
      {
        "date": "2023-09-15",
        "close": 28.310625,
        "volume": 723706
      },
      {
        "date": "2023-09-22",
        "close": 28.301823,
        "volume": 763679
      },
      {
        "date": "2023-09-29",
        "close": 28.539503,
        "volume": 898007
      },
      {
        "date": "2023-10-06",
        "close": 27.087002,
        "volume": 759429
      },
      {
        "date": "2023-10-13",
        "close": 27.351093,
        "volume": 702564
      },
      {
        "date": "2023-10-20",
        "close": 27.175034,
        "volume": 491622
      },
      {
        "date": "2023-10-27",
        "close": 28.090549,
        "volume": 855826
      },
      {
        "date": "2023-11-03",
        "close": 28.196184,
        "volume": 538740
      },
      {
        "date": "2023-11-10",
        "close": 26.805304,
        "volume": 602328
      },
      {
        "date": "2023-11-17",
        "close": 26.990168,
        "volume": 631296
      },
      {
        "date": "2023-11-24",
        "close": 27.192636,
        "volume": 472524
      },
      {
        "date": "2023-12-01",
        "close": 28.037731,
        "volume": 725202
      },
      {
        "date": "2023-12-08",
        "close": 27.571169,
        "volume": 615098
      },
      {
        "date": "2023-12-15",
        "close": 26.937349,
        "volume": 946466
      },
      {
        "date": "2023-12-22",
        "close": 26.893332,
        "volume": 686025
      },
      {
        "date": "2023-12-29",
        "close": 26.796501,
        "volume": 372820
      },
      {
        "date": "2024-01-05",
        "close": 26.717274,
        "volume": 584098
      },
      {
        "date": "2024-01-12",
        "close": 26.752485,
        "volume": 715652
      },
      {
        "date": "2024-01-19",
        "close": 25.748936,
        "volume": 637678
      },
      {
        "date": "2024-01-26",
        "close": 25.643299,
        "volume": 1205945
      },
      {
        "date": "2024-02-02",
        "close": 25.379208,
        "volume": 705759
      },
      {
        "date": "2024-02-09",
        "close": 25.405619,
        "volume": 533868
      },
      {
        "date": "2024-02-16",
        "close": 28.962053,
        "volume": 1479682
      },
      {
        "date": "2024-02-23",
        "close": 30.018417,
        "volume": 1078983
      },
      {
        "date": "2024-03-01",
        "close": 30.511389,
        "volume": 943686
      },
      {
        "date": "2024-03-08",
        "close": 30.036022,
        "volume": 723793
      },
      {
        "date": "2024-03-15",
        "close": 29.340586,
        "volume": 802707
      },
      {
        "date": "2024-03-22",
        "close": 30.071238,
        "volume": 642111
      },
      {
        "date": "2024-03-29",
        "close": 31.453318,
        "volume": 767597
      },
      {
        "date": "2024-04-05",
        "close": 32.271999,
        "volume": 838070
      },
      {
        "date": "2024-04-12",
        "close": 32.729759,
        "volume": 926550
      },
      {
        "date": "2024-04-19",
        "close": 33.205124,
        "volume": 992414
      },
      {
        "date": "2024-04-26",
        "close": 33.980968,
        "volume": 1310004
      },
      {
        "date": "2024-05-03",
        "close": 33.266155,
        "volume": 681442
      },
      {
        "date": "2024-05-10",
        "close": 34.274223,
        "volume": 951246
      },
      {
        "date": "2024-05-17",
        "close": 34.127594,
        "volume": 673045
      },
      {
        "date": "2024-05-24",
        "close": 33.870995,
        "volume": 689387
      },
      {
        "date": "2024-05-31",
        "close": 34.585812,
        "volume": 748083
      },
      {
        "date": "2024-06-07",
        "close": 34.585812,
        "volume": 714437
      },
      {
        "date": "2024-06-14",
        "close": 33.522755,
        "volume": 590289
      },
      {
        "date": "2024-06-21",
        "close": 34.365864,
        "volume": 1213261
      },
      {
        "date": "2024-06-28",
        "close": 35.520557,
        "volume": 775881
      },
      {
        "date": "2024-07-05",
        "close": 35.483902,
        "volume": 806602
      },
      {
        "date": "2024-07-12",
        "close": 37.151794,
        "volume": 827215
      },
      {
        "date": "2024-07-19",
        "close": 37.041821,
        "volume": 610320
      },
      {
        "date": "2024-07-26",
        "close": 38.416454,
        "volume": 677292
      },
      {
        "date": "2024-08-02",
        "close": 36.968506,
        "volume": 671128
      },
      {
        "date": "2024-08-09",
        "close": 36.583607,
        "volume": 580790
      },
      {
        "date": "2024-08-16",
        "close": 37.848274,
        "volume": 447059
      },
      {
        "date": "2024-08-23",
        "close": 38.269825,
        "volume": 504045
      },
      {
        "date": "2024-08-30",
        "close": 38.104874,
        "volume": 497821
      },
      {
        "date": "2024-09-06",
        "close": 39.002968,
        "volume": 674272
      },
      {
        "date": "2024-09-13",
        "close": 38.764694,
        "volume": 536557
      },
      {
        "date": "2024-09-20",
        "close": 37.555019,
        "volume": 1205281
      },
      {
        "date": "2024-09-27",
        "close": 38.013229,
        "volume": 698514
      },
      {
        "date": "2024-10-04",
        "close": 38.838009,
        "volume": 719067
      },
      {
        "date": "2024-10-11",
        "close": 39.131264,
        "volume": 565215
      },
      {
        "date": "2024-10-18",
        "close": 38.599739,
        "volume": 525429
      },
      {
        "date": "2024-10-25",
        "close": 39.919392,
        "volume": 497117
      },
      {
        "date": "2024-11-01",
        "close": 38.471439,
        "volume": 985448
      },
      {
        "date": "2024-11-08",
        "close": 39.479507,
        "volume": 630262
      },
      {
        "date": "2024-11-15",
        "close": 39.992699,
        "volume": 664253
      },
      {
        "date": "2024-11-22",
        "close": 41.330677,
        "volume": 751279
      },
      {
        "date": "2024-11-29",
        "close": 40.597542,
        "volume": 653770
      },
      {
        "date": "2024-12-06",
        "close": 40.395931,
        "volume": 594973
      },
      {
        "date": "2024-12-13",
        "close": 39.131264,
        "volume": 452509
      },
      {
        "date": "2024-12-20",
        "close": 38.508099,
        "volume": 1028947
      },
      {
        "date": "2024-12-27",
        "close": 39.736103,
        "volume": 311054
      },
      {
        "date": "2025-01-03",
        "close": 40.872467,
        "volume": 356940
      },
      {
        "date": "2025-01-10",
        "close": 39.167923,
        "volume": 537356
      },
      {
        "date": "2025-01-17",
        "close": 40.982441,
        "volume": 624770
      },
      {
        "date": "2025-01-24",
        "close": 39.827744,
        "volume": 440609
      },
      {
        "date": "2025-01-31",
        "close": 40.597542,
        "volume": 494103
      },
      {
        "date": "2025-02-07",
        "close": 40.780827,
        "volume": 519236
      },
      {
        "date": "2025-02-14",
        "close": 41.184052,
        "volume": 394027
      },
      {
        "date": "2025-02-21",
        "close": 35.887131,
        "volume": 1551118
      },
      {
        "date": "2025-02-28",
        "close": 37.31675,
        "volume": 1296815
      },
      {
        "date": "2025-03-07",
        "close": 36.418655,
        "volume": 803017
      },
      {
        "date": "2025-03-14",
        "close": 36.180382,
        "volume": 642998
      },
      {
        "date": "2025-03-21",
        "close": 36.638596,
        "volume": 1150053
      },
      {
        "date": "2025-03-28",
        "close": 37.023491,
        "volume": 845153
      },
      {
        "date": "2025-04-04",
        "close": 34.255894,
        "volume": 922235
      },
      {
        "date": "2025-04-11",
        "close": 33.816013,
        "volume": 1107982
      },
      {
        "date": "2025-04-18",
        "close": 35.502232,
        "volume": 606212
      },
      {
        "date": "2025-04-25",
        "close": 34.133377,
        "volume": 1427960
      },
      {
        "date": "2025-05-02",
        "close": 35.206032,
        "volume": 807159
      },
      {
        "date": "2025-05-09",
        "close": 36.182911,
        "volume": 629604
      },
      {
        "date": "2025-05-16",
        "close": 36.891632,
        "volume": 653929
      },
      {
        "date": "2025-05-23",
        "close": 37.772739,
        "volume": 773387
      },
      {
        "date": "2025-05-30",
        "close": 38.653847,
        "volume": 647166
      },
      {
        "date": "2025-06-06",
        "close": 39.113556,
        "volume": 659493
      },
      {
        "date": "2025-06-13",
        "close": 39.381718,
        "volume": 468636
      },
      {
        "date": "2025-06-20",
        "close": 40.090439,
        "volume": 865957
      },
      {
        "date": "2025-06-27",
        "close": 39.994663,
        "volume": 719206
      },
      {
        "date": "2025-07-04",
        "close": 39.726501,
        "volume": 592791
      },
      {
        "date": "2025-07-11",
        "close": 39.592419,
        "volume": 566023
      },
      {
        "date": "2025-07-18",
        "close": 39.5158,
        "volume": 521810
      },
      {
        "date": "2025-07-25",
        "close": 38.289913,
        "volume": 520105
      },
      {
        "date": "2025-08-01",
        "close": 40.665073,
        "volume": 825641
      },
      {
        "date": "2025-08-08",
        "close": 40.435219,
        "volume": 443834
      },
      {
        "date": "2025-08-15",
        "close": 39.745655,
        "volume": 387388
      },
      {
        "date": "2025-08-22",
        "close": 40.071285,
        "volume": 520568
      },
      {
        "date": "2025-08-29",
        "close": 39.573265,
        "volume": 765202
      },
      {
        "date": "2025-09-05",
        "close": 39.554111,
        "volume": 392719
      },
      {
        "date": "2025-09-12",
        "close": 39.036938,
        "volume": 499506
      },
      {
        "date": "2025-09-19",
        "close": 35.569969,
        "volume": 2272859
      },
      {
        "date": "2025-09-26",
        "close": 37.351341,
        "volume": 784056
      },
      {
        "date": "2025-10-03",
        "close": 36.795856,
        "volume": 549840
      },
      {
        "date": "2025-10-10",
        "close": 37.408806,
        "volume": 768486
      },
      {
        "date": "2025-10-17",
        "close": 37.31303,
        "volume": 514548
      },
      {
        "date": "2025-10-24",
        "close": 38.32822,
        "volume": 652262
      },
      {
        "date": "2025-10-31",
        "close": 37.619503,
        "volume": 566468
      },
      {
        "date": "2025-11-07",
        "close": 35.704048,
        "volume": 1010560
      },
      {
        "date": "2025-11-14",
        "close": 35.742359,
        "volume": 602168
      },
      {
        "date": "2025-11-21",
        "close": 35.799824,
        "volume": 587760
      },
      {
        "date": "2025-11-28",
        "close": 37.389648,
        "volume": 698323
      },
      {
        "date": "2025-12-05",
        "close": 36.738396,
        "volume": 428821
      },
      {
        "date": "2025-12-12",
        "close": 35.95306,
        "volume": 406324
      },
      {
        "date": "2025-12-19",
        "close": 35.608276,
        "volume": 801142
      },
      {
        "date": "2025-12-26",
        "close": 35.876438,
        "volume": 269123
      },
      {
        "date": "2026-01-02",
        "close": 36.527695,
        "volume": 285174
      },
      {
        "date": "2026-01-09",
        "close": 37.676968,
        "volume": 622128
      },
      {
        "date": "2026-01-16",
        "close": 38.079212,
        "volume": 619200
      },
      {
        "date": "2026-01-23",
        "close": 38.749619,
        "volume": 724823
      },
      {
        "date": "2026-01-30",
        "close": 40.281986,
        "volume": 939780
      },
      {
        "date": "2026-02-06",
        "close": 41.143936,
        "volume": 582933
      },
      {
        "date": "2026-02-13",
        "close": 41.986736,
        "volume": 745516
      },
      {
        "date": "2026-02-20",
        "close": 42.388981,
        "volume": 677253
      },
      {
        "date": "2026-02-27",
        "close": 44.476826,
        "volume": 1331353
      },
      {
        "date": "2026-03-06",
        "close": 44.610909,
        "volume": 787577
      },
      {
        "date": "2026-03-13",
        "close": 45.855953,
        "volume": 740952
      },
      {
        "date": "2026-03-20",
        "close": 43.844727,
        "volume": 1607958
      },
      {
        "date": "2026-03-27",
        "close": 44.151199,
        "volume": 788727
      },
      {
        "date": "2026-04-03",
        "close": 44.668369,
        "volume": 502229
      },
      {
        "date": "2026-04-10",
        "close": 42.082508,
        "volume": 853361
      },
      {
        "date": "2026-04-17",
        "close": 40.530991,
        "volume": 1007489
      },
      {
        "date": "2026-04-24",
        "close": 41.32,
        "volume": 1287568
      },
      {
        "date": "2026-05-01",
        "close": 42.639999,
        "volume": 785040
      },
      {
        "date": "2026-05-08",
        "close": 44.139999,
        "volume": 1378955
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "volume": 724342
      },
      {
        "date": "2026-05-22",
        "close": 46.5,
        "volume": 452727
      },
      {
        "date": "2026-05-29",
        "close": 45.759998,
        "volume": 687337
      },
      {
        "date": "2026-06-05",
        "close": 46.560001,
        "volume": 90260
      },
      {
        "date": "2026-06-12",
        "close": 45.939999,
        "volume": 90711
      },
      {
        "date": "2026-06-19",
        "close": 45.540001,
        "volume": 369877
      },
      {
        "date": "2026-06-26",
        "close": 45.779999,
        "volume": 153273
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "volume": 93919
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "volume": 547315
      },
      {
        "date": "2026-07-17",
        "close": 47.279999,
        "volume": 357804
      },
      {
        "date": "2026-07-24",
        "close": 47.02,
        "volume": 413448
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "volume": 564040
      },
      {
        "date": "2026-08-07",
        "close": 46.48,
        "volume": 759257
      }
    ],
    "sharemaestro_context": {
      "trend": 44.203065,
      "fair_value": 36.76725,
      "market_activity": 44.341711,
      "market_dynamics": 0.956464,
      "relative_strength": 0.617495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00176,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062916,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.061461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.250758
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.539338
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.040038
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.132472
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129693
      }
    ]
  }
}