{
  "ticker": {
    "uuid": "11ab577a-8fe4-4047-8bf4-15992308ec2f",
    "symbol": "0302",
    "name": "CMGE Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.229,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": -0.583636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.581436,
    "volatility_stability": 1.2506,
    "risk_context": 0.172,
    "current_regime": {
      "move": -0.843151,
      "interruption": 0.731343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.96,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457968
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "direction_boundary": 1.95,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472258
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466947
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "direction_boundary": 1.89,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444501
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "direction_boundary": 1.74,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "direction_boundary": 1.61,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "direction_boundary": 1.47,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412492
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393935
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "direction_boundary": 1.31,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415634
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418307
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412988
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435463
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.39,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454799
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 1.66,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444732
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446328
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "direction_boundary": 1.66,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444688
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433376
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 1.57,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434623
      },
      {
        "date": "2023-12-29",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "direction_boundary": 1.86,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 1.98,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457222
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463293
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "direction_boundary": 2.1,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501309
      },
      {
        "date": "2024-02-23",
        "close": 1.12,
        "direction_boundary": 2.19,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "direction_boundary": 2.27,
        "core_momentum": -0.563877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50612
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "direction_boundary": 2.02,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532683
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "direction_boundary": 2.07,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551855
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "direction_boundary": 2.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555287
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "direction_boundary": 2.31,
        "core_momentum": -0.502165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568149
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "direction_boundary": 2.48,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575332
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 2.59,
        "core_momentum": -0.602317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557826
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "direction_boundary": 2.46,
        "core_momentum": -0.589431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552104
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 2.53,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638128
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "direction_boundary": 2.44,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631553
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "direction_boundary": 2.22,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615306
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 2.16,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615588
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 1.97,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618091
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "direction_boundary": 2.03,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624935
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 2.06,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639644
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "direction_boundary": 2.19,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640792
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "direction_boundary": 1.8,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606861
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "direction_boundary": 1.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602842
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "direction_boundary": 1.79,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604692
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "direction_boundary": 1.83,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603584
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "direction_boundary": 1.75,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599777
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 1.79,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600891
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 1.74,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596222
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "direction_boundary": 1.63,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596463
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "direction_boundary": 1.61,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566109
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "direction_boundary": 1.44,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57327
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 1.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553865
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 1.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52727
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "direction_boundary": 1.39,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504233
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "direction_boundary": 1.37,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504312
      },
      {
        "date": "2024-09-27",
        "close": 0.88,
        "direction_boundary": 1.34,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551307
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.26,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613772
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "direction_boundary": 1.38,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658427
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "direction_boundary": 1.29,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666437
      },
      {
        "date": "2024-10-25",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579563
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "direction_boundary": 1.39,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579485
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "direction_boundary": 1.54,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595081
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 1.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595412
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 1.55,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59212
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "direction_boundary": 1.46,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577752
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 1.43,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586655
      },
      {
        "date": "2024-12-13",
        "close": 0.86,
        "direction_boundary": 1.45,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585038
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 1.19,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559961
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "direction_boundary": 1.31,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542277
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "direction_boundary": 1.28,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562227
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 1.23,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56576
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 1.14,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566587
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579625
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57592
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 1.02,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582846
      },
      {
        "date": "2025-02-14",
        "close": 0.87,
        "direction_boundary": 1.15,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582363
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 1.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615943
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.99,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703017
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 1.1,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703088
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 1.21,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711592
      },
      {
        "date": "2025-03-21",
        "close": 0.485,
        "direction_boundary": 1.26,
        "core_momentum": -0.615079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711526
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 1.15,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684916
      },
      {
        "date": "2025-04-04",
        "close": 0.415,
        "direction_boundary": 1.05,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59769
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "direction_boundary": 1.03,
        "core_momentum": -0.65534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591222
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 1.01,
        "core_momentum": -0.658416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587888
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 1.26,
        "core_momentum": -0.734127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587751
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "direction_boundary": 1.31,
        "core_momentum": -0.744275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586451
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "direction_boundary": 1.35,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567862
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 1.31,
        "core_momentum": -0.729008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574362
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 1.23,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684527
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "direction_boundary": 1.33,
        "core_momentum": -0.665414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682961
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "direction_boundary": 1.2,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666428
      },
      {
        "date": "2025-06-13",
        "close": 0.485,
        "direction_boundary": 1.15,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674879
      },
      {
        "date": "2025-06-20",
        "close": 0.455,
        "direction_boundary": 1.01,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677371
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "direction_boundary": 0.91,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680134
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.93,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669212
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "direction_boundary": 0.93,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67153
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.88,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676843
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.84,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671552
      },
      {
        "date": "2025-08-01",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693298
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703656
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 0.77,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710142
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704838
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "direction_boundary": 0.72,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626187
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626047
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620869
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "direction_boundary": 0.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619247
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.88,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587833
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "direction_boundary": 1.08,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598338
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555675
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.84,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579245
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578613
      },
      {
        "date": "2025-10-31",
        "close": 0.395,
        "direction_boundary": 0.76,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581913
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.83,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586383
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.8,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585641
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.78,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484773
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.79,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.87,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494626
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.86,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486665
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.84,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481835
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.83,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482554
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.74,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499771
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495282
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485488
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.8,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4914
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458397
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.87,
        "core_momentum": -0.58046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428503
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.87,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.74,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372287
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368952
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.57,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38471
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2026-03-27",
        "close": 0.246,
        "direction_boundary": 0.42,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2026-04-03",
        "close": 0.224,
        "direction_boundary": 0.415,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45837
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440537
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452355
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453496
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454694
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493663
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.45,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49199
      },
      {
        "date": "2026-05-29",
        "close": 0.229,
        "direction_boundary": 0.445,
        "core_momentum": -0.485393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476694
      },
      {
        "date": "2026-06-05",
        "close": 0.229,
        "direction_boundary": 0.46,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47718
      },
      {
        "date": "2026-06-12",
        "close": 0.214,
        "direction_boundary": 0.485,
        "core_momentum": -0.558763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481468
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "direction_boundary": 0.455,
        "core_momentum": -0.531868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479552
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.465,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "direction_boundary": 0.475,
        "core_momentum": -0.623158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488671
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.495,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489458
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "direction_boundary": 0.53,
        "core_momentum": -0.662264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484402
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "direction_boundary": 0.57,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503874
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.495,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2026-08-07",
        "close": 0.229,
        "direction_boundary": 0.55,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 53607601
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "volume": 89650334
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 32858000
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "volume": 27920000
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "volume": 35327166
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "volume": 37110870
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "volume": 54930000
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 11558000
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "volume": 34056320
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "volume": 21100200
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "volume": 22284000
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 29902000
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 74226734
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 43364000
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "volume": 28547500
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "volume": 31300055
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "volume": 23440000
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 19378930
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 51725780
      },
      {
        "date": "2023-12-29",
        "close": 1.31,
        "volume": 31532000
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "volume": 20506000
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 21671056
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 42733100
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 61214000
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 46174000
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "volume": 47722000
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "volume": 8848000
      },
      {
        "date": "2024-02-23",
        "close": 1.12,
        "volume": 86783496
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "volume": 180578000
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "volume": 101258000
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "volume": 92626000
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "volume": 91972000
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 37798000
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "volume": 37158000
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 48551496
      },
      {
        "date": "2024-04-19",
        "close": 1.01,
        "volume": 47207100
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 142077293
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "volume": 93386000
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "volume": 61983991
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 81038000
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 86046000
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "volume": 703767000
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 174502934
      },
      {
        "date": "2024-06-14",
        "close": 1.15,
        "volume": 128516000
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 119184000
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "volume": 146992000
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "volume": 60284000
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "volume": 63140000
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "volume": 86854000
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 127783100
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 80906000
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "volume": 69198000
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "volume": 74630000
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "volume": 161978000
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 78462294
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 33487040
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "volume": 67651226
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "volume": 29362000
      },
      {
        "date": "2024-09-27",
        "close": 0.88,
        "volume": 54738068
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 143140900
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "volume": 124078000
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "volume": 50889600
      },
      {
        "date": "2024-10-25",
        "close": 0.82,
        "volume": 23370000
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "volume": 27186000
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "volume": 54014100
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 33078000
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 14570000
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "volume": 14928000
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 37468000
      },
      {
        "date": "2024-12-13",
        "close": 0.86,
        "volume": 18533000
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 23205000
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "volume": 5946000
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "volume": 28252740
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 20066000
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 21418800
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 16494000
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "volume": 2413971
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 30846000
      },
      {
        "date": "2025-02-14",
        "close": 0.87,
        "volume": 54934000
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 123386668
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 105256126
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 33300000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 46257500
      },
      {
        "date": "2025-03-21",
        "close": 0.485,
        "volume": 117619800
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 35336000
      },
      {
        "date": "2025-04-04",
        "close": 0.415,
        "volume": 25420000
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "volume": 58772000
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 10788000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 20710000
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "volume": 11958000
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "volume": 12528000
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 11052000
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 80107000
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "volume": 49548000
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "volume": 28788000
      },
      {
        "date": "2025-06-13",
        "close": 0.485,
        "volume": 86410000
      },
      {
        "date": "2025-06-20",
        "close": 0.455,
        "volume": 20278000
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "volume": 16744000
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 23200000
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "volume": 37540000
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 34038000
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 67984000
      },
      {
        "date": "2025-08-01",
        "close": 0.495,
        "volume": 44626000
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 55872000
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 47986000
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 107744000
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "volume": 35496000
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 19332000
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 17948000
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "volume": 40878000
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 21409100
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "volume": 34222000
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 19552000
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 28710000
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 22684444
      },
      {
        "date": "2025-10-31",
        "close": 0.395,
        "volume": 15574000
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 18558000
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 17914000
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 16020000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 15298000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 11920946
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 14842000
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 11524000
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 6480000
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 11380000
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 11832000
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 17224000
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 13004000
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 8368000
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 10428000
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 8686000
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 1748000
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 11160000
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 16550000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 10948000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 31306000
      },
      {
        "date": "2026-03-27",
        "close": 0.246,
        "volume": 16686000
      },
      {
        "date": "2026-04-03",
        "close": 0.224,
        "volume": 14020000
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 17688000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 10856000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 19892000
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 9352000
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 12968000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 14496000
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 7011333
      },
      {
        "date": "2026-05-29",
        "close": 0.229,
        "volume": 7571740
      },
      {
        "date": "2026-06-05",
        "close": 0.229,
        "volume": 1110000
      },
      {
        "date": "2026-06-12",
        "close": 0.214,
        "volume": 676000
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "volume": 6548000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 1478000
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "volume": 2134000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 3036000
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "volume": 5370000
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "volume": 14276000
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 4186000
      },
      {
        "date": "2026-08-07",
        "close": 0.229,
        "volume": 11083000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.267167,
      "fair_value": 0.730641,
      "market_activity": -82.904711,
      "market_dynamics": -0.196966,
      "relative_strength": -31.082076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.042254,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.068323,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.045546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.285714,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.034286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.337748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.008451
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.074184
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.03681
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.301242
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.360406
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.115942
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.843151
      }
    ]
  }
}