{
  "ticker": {
    "uuid": "11acebc2-782a-4de6-930b-5f7543af5197",
    "symbol": "PRISMA",
    "name": "Prisma Properties AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.049999,
    "boundary_margin": -0.021956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205815,
    "volatility_stability": 1.1133,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.585,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 25.35,
        "direction_boundary": 27.5,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194956
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "direction_boundary": 27.1,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194975
      },
      {
        "date": "2025-07-04",
        "close": 25.549999,
        "direction_boundary": 27.15,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191586
      },
      {
        "date": "2025-07-11",
        "close": 25.85,
        "direction_boundary": 27.15,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184663
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "direction_boundary": 26.9,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181276
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "direction_boundary": 26.6,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177428
      },
      {
        "date": "2025-08-01",
        "close": 24.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180801
      },
      {
        "date": "2025-08-08",
        "close": 25.049999,
        "direction_boundary": 25.9,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176217
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "direction_boundary": 26.75,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17675
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "direction_boundary": 26.49,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159316
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "direction_boundary": 26.190001,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2025-09-05",
        "close": 24.700001,
        "direction_boundary": 26.5,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15392
      },
      {
        "date": "2025-09-19",
        "close": 23.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "direction_boundary": 26.48,
        "core_momentum": -0.084215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153073
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "direction_boundary": 27.24,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 25.84,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176086
      },
      {
        "date": "2025-10-17",
        "close": 24.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177457
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "direction_boundary": 25.02,
        "core_momentum": 0.011191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184635
      },
      {
        "date": "2025-10-31",
        "close": 25.049999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "direction_boundary": 24.780001,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149399
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "direction_boundary": 23.254999,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147843
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "direction_boundary": 25.514999,
        "core_momentum": -0.008426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150821
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 24.870001,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2025-12-12",
        "close": 25.450001,
        "direction_boundary": 23.91,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156935
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 24.165001,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "direction_boundary": 23.995001,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 24.700001,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156646
      },
      {
        "date": "2026-01-23",
        "close": 25.450001,
        "direction_boundary": 24.0,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "direction_boundary": 24.190001,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 24.98,
        "core_momentum": -0.003203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152106
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "direction_boundary": 24.6,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153204
      },
      {
        "date": "2026-02-20",
        "close": 25.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16123
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "direction_boundary": 25.315001,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "direction_boundary": 24.924999,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171317
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 24.395,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179259
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "direction_boundary": 24.110001,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2026-04-03",
        "close": 23.950001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1933
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "direction_boundary": 23.75,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174907
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "direction_boundary": 24.315001,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176122
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "direction_boundary": 24.105,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167442
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 24.995001,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168583
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "direction_boundary": 24.85,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "direction_boundary": 26.75,
        "core_momentum": -0.050467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164224
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162468
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 25.85,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185614
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "direction_boundary": 25.6,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183858
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 25.35,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183798
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186641
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "direction_boundary": 25.85,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188107
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 25.65,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192382
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 25.049999,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 27.5,
        "volume": 13697744
      },
      {
        "date": "2024-06-28",
        "close": 27.1,
        "volume": 3383157
      },
      {
        "date": "2024-07-05",
        "close": 27.15,
        "volume": 930114
      },
      {
        "date": "2024-07-12",
        "close": 27.15,
        "volume": 223191
      },
      {
        "date": "2024-07-19",
        "close": 26.9,
        "volume": 149723
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "volume": 145861
      },
      {
        "date": "2024-08-02",
        "close": 25.5,
        "volume": 691946
      },
      {
        "date": "2024-08-09",
        "close": 25.9,
        "volume": 147087
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "volume": 89772
      },
      {
        "date": "2024-08-23",
        "close": 26.49,
        "volume": 190399
      },
      {
        "date": "2024-08-30",
        "close": 26.190001,
        "volume": 35838
      },
      {
        "date": "2024-09-06",
        "close": 26.5,
        "volume": 37614
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 690170
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 75102
      },
      {
        "date": "2024-09-27",
        "close": 26.48,
        "volume": 248929
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "volume": 73663
      },
      {
        "date": "2024-10-11",
        "close": 25.84,
        "volume": 223967
      },
      {
        "date": "2024-10-18",
        "close": 25.299999,
        "volume": 372625
      },
      {
        "date": "2024-10-25",
        "close": 25.02,
        "volume": 48869
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "volume": 33474
      },
      {
        "date": "2024-11-08",
        "close": 24.780001,
        "volume": 105044
      },
      {
        "date": "2024-11-15",
        "close": 23.280001,
        "volume": 148599
      },
      {
        "date": "2024-11-22",
        "close": 23.254999,
        "volume": 33120
      },
      {
        "date": "2024-11-29",
        "close": 25.514999,
        "volume": 1051831
      },
      {
        "date": "2024-12-06",
        "close": 24.870001,
        "volume": 1205927
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "volume": 273353
      },
      {
        "date": "2024-12-20",
        "close": 24.200001,
        "volume": 497632
      },
      {
        "date": "2024-12-27",
        "close": 24.165001,
        "volume": 27200
      },
      {
        "date": "2025-01-03",
        "close": 24.860001,
        "volume": 38888
      },
      {
        "date": "2025-01-10",
        "close": 23.995001,
        "volume": 62563
      },
      {
        "date": "2025-01-17",
        "close": 24.700001,
        "volume": 289778
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 1119079
      },
      {
        "date": "2025-01-31",
        "close": 24.190001,
        "volume": 58021
      },
      {
        "date": "2025-02-07",
        "close": 24.98,
        "volume": 26701
      },
      {
        "date": "2025-02-14",
        "close": 24.6,
        "volume": 51349
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 180558
      },
      {
        "date": "2025-02-28",
        "close": 26.200001,
        "volume": 236129
      },
      {
        "date": "2025-03-07",
        "close": 25.315001,
        "volume": 548681
      },
      {
        "date": "2025-03-14",
        "close": 24.924999,
        "volume": 291741
      },
      {
        "date": "2025-03-21",
        "close": 24.395,
        "volume": 69081
      },
      {
        "date": "2025-03-28",
        "close": 24.110001,
        "volume": 15928
      },
      {
        "date": "2025-04-04",
        "close": 23.799999,
        "volume": 126968
      },
      {
        "date": "2025-04-11",
        "close": 23.75,
        "volume": 114679
      },
      {
        "date": "2025-04-18",
        "close": 24.315001,
        "volume": 7360
      },
      {
        "date": "2025-04-25",
        "close": 24.105,
        "volume": 84939
      },
      {
        "date": "2025-05-02",
        "close": 24.995001,
        "volume": 450036
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "volume": 735650
      },
      {
        "date": "2025-05-16",
        "close": 26.75,
        "volume": 56868
      },
      {
        "date": "2025-05-23",
        "close": 25.950001,
        "volume": 121043
      },
      {
        "date": "2025-05-30",
        "close": 25.85,
        "volume": 812314
      },
      {
        "date": "2025-06-06",
        "close": 25.450001,
        "volume": 44695
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 231765
      },
      {
        "date": "2025-06-20",
        "close": 25.35,
        "volume": 47774
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "volume": 200501
      },
      {
        "date": "2025-07-04",
        "close": 25.549999,
        "volume": 74919
      },
      {
        "date": "2025-07-11",
        "close": 25.85,
        "volume": 541189
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "volume": 29172
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "volume": 83360
      },
      {
        "date": "2025-08-01",
        "close": 24.700001,
        "volume": 73044
      },
      {
        "date": "2025-08-08",
        "close": 25.049999,
        "volume": 35976
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "volume": 35762
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "volume": 102915
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "volume": 79880
      },
      {
        "date": "2025-09-05",
        "close": 24.700001,
        "volume": 85497
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "volume": 28915
      },
      {
        "date": "2025-09-19",
        "close": 23.85,
        "volume": 76078
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "volume": 58995
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "volume": 41545
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 86785
      },
      {
        "date": "2025-10-17",
        "close": 24.35,
        "volume": 77365
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "volume": 329210
      },
      {
        "date": "2025-10-31",
        "close": 25.049999,
        "volume": 1153642
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "volume": 1037521
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "volume": 45457
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "volume": 1003118
      },
      {
        "date": "2025-11-28",
        "close": 25.299999,
        "volume": 550617
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 95977
      },
      {
        "date": "2025-12-12",
        "close": 25.450001,
        "volume": 75497
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 70149
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 94281
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "volume": 107508
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "volume": 87591
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 96684
      },
      {
        "date": "2026-01-23",
        "close": 25.450001,
        "volume": 119335
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "volume": 176374
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 35504
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "volume": 378395
      },
      {
        "date": "2026-02-20",
        "close": 25.299999,
        "volume": 173569
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "volume": 252037
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "volume": 102071
      },
      {
        "date": "2026-03-13",
        "close": 24.9,
        "volume": 333297
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 270828
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "volume": 293457
      },
      {
        "date": "2026-04-03",
        "close": 23.950001,
        "volume": 81296
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "volume": 119490
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "volume": 6012616
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "volume": 109417
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 296665
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "volume": 494066
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "volume": 442696
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "volume": 104738
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 125852
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "volume": 15258
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "volume": 39541
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 282796
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 17546
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 47477
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "volume": 610631
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 165147
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 207193
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 197988
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 425392
      }
    ],
    "sharemaestro_context": {
      "trend": 24.626667,
      "fair_value": 25.06625,
      "market_activity": 11.450664,
      "market_dynamics": 0.056486,
      "relative_strength": -12.057974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009013,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.012001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.034615
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.078313
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.064718
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}