{
  "ticker": {
    "uuid": "11ae3dae-fb84-4225-9feb-8b2aee74c2df",
    "symbol": "A1GI34",
    "name": "Agilent Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.260002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.066723,
    "boundary_margin": 0.145771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373016,
    "volatility_stability": 1.3679,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.028743,
      "interruption": -0.047395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.07,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.31741,
        "direction_boundary": 72.297119,
        "core_momentum": -0.165701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2023-08-25",
        "close": 60.31741,
        "direction_boundary": 67.110527,
        "core_momentum": -0.101223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2023-09-01",
        "close": 58.069359,
        "direction_boundary": 67.110527,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412714
      },
      {
        "date": "2023-09-08",
        "close": 58.069359,
        "direction_boundary": 67.110527,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412714
      },
      {
        "date": "2023-09-15",
        "close": 54.724834,
        "direction_boundary": 67.110527,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2023-09-22",
        "close": 54.724834,
        "direction_boundary": 67.110527,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2023-09-29",
        "close": 54.724834,
        "direction_boundary": 64.216064,
        "core_momentum": -0.147801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2023-10-06",
        "close": 54.802513,
        "direction_boundary": 64.325096,
        "core_momentum": -0.148038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2023-10-13",
        "close": 54.418114,
        "direction_boundary": 64.325096,
        "core_momentum": -0.154014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41776
      },
      {
        "date": "2023-10-20",
        "close": 54.258434,
        "direction_boundary": 64.325096,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-10-27",
        "close": 54.258434,
        "direction_boundary": 72.366928,
        "core_momentum": -0.250232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-11-03",
        "close": 54.258434,
        "direction_boundary": 72.366928,
        "core_momentum": -0.250232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-11-10",
        "close": 54.258434,
        "direction_boundary": 72.366928,
        "core_momentum": -0.250232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-11-17",
        "close": 54.258434,
        "direction_boundary": 76.931503,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-11-24",
        "close": 54.258434,
        "direction_boundary": 76.931503,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-12-01",
        "close": 54.258434,
        "direction_boundary": 76.931503,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2023-12-08",
        "close": 54.258434,
        "direction_boundary": 76.931503,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133509
      },
      {
        "date": "2023-12-15",
        "close": 67.131119,
        "direction_boundary": 76.931503,
        "core_momentum": -0.127391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325752
      },
      {
        "date": "2023-12-22",
        "close": 67.560852,
        "direction_boundary": 76.931503,
        "core_momentum": -0.121805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325633
      },
      {
        "date": "2023-12-29",
        "close": 67.640038,
        "direction_boundary": 76.931503,
        "core_momentum": -0.120776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320808
      },
      {
        "date": "2024-01-05",
        "close": 67.399277,
        "direction_boundary": 77.043945,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321017
      },
      {
        "date": "2024-01-12",
        "close": 67.399277,
        "direction_boundary": 80.116302,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320302
      },
      {
        "date": "2024-01-19",
        "close": 63.534916,
        "direction_boundary": 80.116302,
        "core_momentum": -0.206966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329085
      },
      {
        "date": "2024-01-26",
        "close": 63.661217,
        "direction_boundary": 78.034729,
        "core_momentum": -0.184194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329062
      },
      {
        "date": "2024-02-02",
        "close": 64.65593,
        "direction_boundary": 78.034729,
        "core_momentum": -0.171447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328462
      },
      {
        "date": "2024-02-09",
        "close": 65.040779,
        "direction_boundary": 78.034729,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328468
      },
      {
        "date": "2024-02-16",
        "close": 65.040779,
        "direction_boundary": 74.944717,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328468
      },
      {
        "date": "2024-02-23",
        "close": 65.040779,
        "direction_boundary": 74.944717,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328468
      },
      {
        "date": "2024-03-01",
        "close": 64.81382,
        "direction_boundary": 74.944717,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323325
      },
      {
        "date": "2024-03-08",
        "close": 64.81382,
        "direction_boundary": 74.944717,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323325
      },
      {
        "date": "2024-03-15",
        "close": 64.81382,
        "direction_boundary": 74.944717,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310206
      },
      {
        "date": "2024-03-22",
        "close": 64.81382,
        "direction_boundary": 74.944717,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310206
      },
      {
        "date": "2024-03-29",
        "close": 64.81382,
        "direction_boundary": 74.944717,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310206
      },
      {
        "date": "2024-04-05",
        "close": 64.898163,
        "direction_boundary": 75.055565,
        "core_momentum": -0.135332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31021
      },
      {
        "date": "2024-04-12",
        "close": 64.898163,
        "direction_boundary": 75.055565,
        "core_momentum": -0.135332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309748
      },
      {
        "date": "2024-04-19",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-04-26",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-03",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-10",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-17",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-24",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-05-31",
        "close": 68.390106,
        "direction_boundary": 75.055565,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2024-06-07",
        "close": 68.392082,
        "direction_boundary": 56.338821,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315727
      },
      {
        "date": "2024-06-14",
        "close": 68.392082,
        "direction_boundary": 57.246563,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-06-21",
        "close": 68.392082,
        "direction_boundary": 57.246563,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-06-28",
        "close": 68.392082,
        "direction_boundary": 55.394138,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-07-05",
        "close": 68.484253,
        "direction_boundary": 55.394138,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2024-07-12",
        "close": 68.484253,
        "direction_boundary": 56.728798,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2024-07-19",
        "close": 71.963089,
        "direction_boundary": 59.020153,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2024-07-26",
        "close": 73.639168,
        "direction_boundary": 59.020153,
        "core_momentum": 0.247695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2024-08-02",
        "close": 73.639168,
        "direction_boundary": 60.31741,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-08-09",
        "close": 73.639168,
        "direction_boundary": 60.31741,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-08-16",
        "close": 73.46701,
        "direction_boundary": 60.31741,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2024-08-23",
        "close": 73.46701,
        "direction_boundary": 60.31741,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2024-08-30",
        "close": 73.46701,
        "direction_boundary": 58.069359,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2024-09-06",
        "close": 73.46701,
        "direction_boundary": 58.069359,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2024-09-13",
        "close": 76.712334,
        "direction_boundary": 54.724834,
        "core_momentum": 0.401783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2024-09-20",
        "close": 76.712334,
        "direction_boundary": 54.724834,
        "core_momentum": 0.401783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2024-09-27",
        "close": 81.84549,
        "direction_boundary": 54.724834,
        "core_momentum": 0.495582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2024-10-04",
        "close": 81.938881,
        "direction_boundary": 54.802513,
        "core_momentum": 0.495166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-10-11",
        "close": 81.938881,
        "direction_boundary": 54.418114,
        "core_momentum": 0.505728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-10-18",
        "close": 81.938881,
        "direction_boundary": 54.258434,
        "core_momentum": 0.510159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-10-25",
        "close": 81.938881,
        "direction_boundary": 54.258434,
        "core_momentum": 0.510159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-11-01",
        "close": 76.603745,
        "direction_boundary": 54.258434,
        "core_momentum": 0.411831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-11-08",
        "close": 79.957764,
        "direction_boundary": 54.258434,
        "core_momentum": 0.473647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2024-11-15",
        "close": 79.813148,
        "direction_boundary": 54.258434,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2024-11-22",
        "close": 79.813148,
        "direction_boundary": 54.258434,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2024-11-29",
        "close": 79.813148,
        "direction_boundary": 54.258434,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2024-12-06",
        "close": 79.813148,
        "direction_boundary": 54.258434,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2024-12-13",
        "close": 79.813148,
        "direction_boundary": 67.131119,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2024-12-20",
        "close": 82.541145,
        "direction_boundary": 67.560852,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2024-12-27",
        "close": 82.825645,
        "direction_boundary": 67.640038,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2025-01-03",
        "close": 82.825645,
        "direction_boundary": 67.399277,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2025-01-10",
        "close": 82.825645,
        "direction_boundary": 67.399277,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2025-01-17",
        "close": 85.88826,
        "direction_boundary": 63.534916,
        "core_momentum": 0.351828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2025-01-24",
        "close": 85.88826,
        "direction_boundary": 63.661217,
        "core_momentum": 0.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2025-01-31",
        "close": 87.80439,
        "direction_boundary": 64.65593,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2025-02-07",
        "close": 87.80439,
        "direction_boundary": 65.040779,
        "core_momentum": 0.34999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2025-02-14",
        "close": 87.80439,
        "direction_boundary": 65.040779,
        "core_momentum": 0.34999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-02-21",
        "close": 87.80439,
        "direction_boundary": 65.040779,
        "core_momentum": 0.34999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-02-28",
        "close": 87.80439,
        "direction_boundary": 64.81382,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-03-07",
        "close": 87.80439,
        "direction_boundary": 64.81382,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-03-14",
        "close": 72.598396,
        "direction_boundary": 64.81382,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314843
      },
      {
        "date": "2025-03-21",
        "close": 67.643456,
        "direction_boundary": 64.81382,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328842
      },
      {
        "date": "2025-03-28",
        "close": 67.831894,
        "direction_boundary": 64.81382,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313475
      },
      {
        "date": "2025-04-04",
        "close": 67.929726,
        "direction_boundary": 64.898163,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313491
      },
      {
        "date": "2025-04-11",
        "close": 57.856571,
        "direction_boundary": 64.898163,
        "core_momentum": -0.108502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2025-04-18",
        "close": 57.856571,
        "direction_boundary": 68.390106,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2025-04-25",
        "close": 57.856571,
        "direction_boundary": 68.390106,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2025-05-02",
        "close": 61.003063,
        "direction_boundary": 68.390106,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380867
      },
      {
        "date": "2025-05-09",
        "close": 61.003063,
        "direction_boundary": 68.390106,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2025-05-16",
        "close": 61.003063,
        "direction_boundary": 68.390106,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2025-05-23",
        "close": 61.003063,
        "direction_boundary": 68.390106,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2025-05-30",
        "close": 63.972775,
        "direction_boundary": 68.390106,
        "core_momentum": -0.06459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2025-06-06",
        "close": 63.660904,
        "direction_boundary": 68.392082,
        "core_momentum": -0.069177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2025-06-13",
        "close": 66.455811,
        "direction_boundary": 68.392082,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2025-06-20",
        "close": 63.07888,
        "direction_boundary": 68.392082,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2025-06-27",
        "close": 65.899605,
        "direction_boundary": 68.392082,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395718
      },
      {
        "date": "2025-07-04",
        "close": 65.885559,
        "direction_boundary": 68.484253,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395709
      },
      {
        "date": "2025-07-11",
        "close": 65.885559,
        "direction_boundary": 68.484253,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395709
      },
      {
        "date": "2025-07-18",
        "close": 65.221138,
        "direction_boundary": 71.963089,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390324
      },
      {
        "date": "2025-07-25",
        "close": 65.221138,
        "direction_boundary": 73.639168,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390324
      },
      {
        "date": "2025-08-01",
        "close": 66.106369,
        "direction_boundary": 73.639168,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389068
      },
      {
        "date": "2025-08-08",
        "close": 63.066723,
        "direction_boundary": 73.639168,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391892
      },
      {
        "date": "2025-08-15",
        "close": 63.066723,
        "direction_boundary": 73.46701,
        "core_momentum": -0.141564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391892
      },
      {
        "date": "2025-08-22",
        "close": 63.066723,
        "direction_boundary": 73.46701,
        "core_momentum": -0.141564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391892
      },
      {
        "date": "2025-08-29",
        "close": 63.784859,
        "direction_boundary": 73.46701,
        "core_momentum": -0.131789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      },
      {
        "date": "2025-09-05",
        "close": 69.999428,
        "direction_boundary": 73.46701,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419042
      },
      {
        "date": "2025-09-12",
        "close": 67.39344,
        "direction_boundary": 76.712334,
        "core_momentum": -0.121478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331167
      },
      {
        "date": "2025-09-19",
        "close": 67.566521,
        "direction_boundary": 76.712334,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31641
      },
      {
        "date": "2025-09-26",
        "close": 67.566521,
        "direction_boundary": 81.84549,
        "core_momentum": -0.174463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316384
      },
      {
        "date": "2025-10-03",
        "close": 67.659599,
        "direction_boundary": 81.938881,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316383
      },
      {
        "date": "2025-10-10",
        "close": 74.701454,
        "direction_boundary": 81.938881,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251313
      },
      {
        "date": "2025-10-17",
        "close": 74.701454,
        "direction_boundary": 81.938881,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251313
      },
      {
        "date": "2025-10-24",
        "close": 79.76123,
        "direction_boundary": 81.938881,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262377
      },
      {
        "date": "2025-10-31",
        "close": 78.358841,
        "direction_boundary": 76.603745,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258785
      },
      {
        "date": "2025-11-07",
        "close": 77.301064,
        "direction_boundary": 79.957764,
        "core_momentum": -0.033226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260477
      },
      {
        "date": "2025-11-14",
        "close": 76.946472,
        "direction_boundary": 79.813148,
        "core_momentum": -0.035917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260876
      },
      {
        "date": "2025-11-21",
        "close": 76.743301,
        "direction_boundary": 79.813148,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261083
      },
      {
        "date": "2025-11-28",
        "close": 81.817017,
        "direction_boundary": 79.813148,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266907
      },
      {
        "date": "2025-12-05",
        "close": 81.817017,
        "direction_boundary": 79.813148,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266467
      },
      {
        "date": "2025-12-12",
        "close": 77.45047,
        "direction_boundary": 79.813148,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276349
      },
      {
        "date": "2025-12-19",
        "close": 75.04409,
        "direction_boundary": 82.541145,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26908
      },
      {
        "date": "2025-12-26",
        "close": 76.677559,
        "direction_boundary": 82.825645,
        "core_momentum": -0.074229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264688
      },
      {
        "date": "2026-01-02",
        "close": 76.697479,
        "direction_boundary": 82.825645,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264667
      },
      {
        "date": "2026-01-09",
        "close": 79.921204,
        "direction_boundary": 82.825645,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268972
      },
      {
        "date": "2026-01-16",
        "close": 77.767212,
        "direction_boundary": 85.88826,
        "core_momentum": -0.094554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272252
      },
      {
        "date": "2026-01-23",
        "close": 77.767212,
        "direction_boundary": 85.88826,
        "core_momentum": -0.094554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272252
      },
      {
        "date": "2026-01-30",
        "close": 68.832115,
        "direction_boundary": 87.80439,
        "core_momentum": -0.216074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325277
      },
      {
        "date": "2026-02-06",
        "close": 67.814957,
        "direction_boundary": 87.80439,
        "core_momentum": -0.227659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318649
      },
      {
        "date": "2026-02-13",
        "close": 66.095741,
        "direction_boundary": 87.80439,
        "core_momentum": -0.247239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32108
      },
      {
        "date": "2026-02-20",
        "close": 63.646576,
        "direction_boundary": 87.80439,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32574
      },
      {
        "date": "2026-02-27",
        "close": 60.120399,
        "direction_boundary": 87.80439,
        "core_momentum": -0.315292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2026-03-06",
        "close": 60.120399,
        "direction_boundary": 87.80439,
        "core_momentum": -0.315292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-03-13",
        "close": 59.713539,
        "direction_boundary": 72.598396,
        "core_momentum": -0.177481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2026-03-20",
        "close": 58.030231,
        "direction_boundary": 67.643456,
        "core_momentum": -0.142116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2026-03-27",
        "close": 59.212929,
        "direction_boundary": 67.831894,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2026-04-03",
        "close": 59.14344,
        "direction_boundary": 67.929726,
        "core_momentum": -0.129344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2026-04-10",
        "close": 59.604839,
        "direction_boundary": 57.856571,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267038
      },
      {
        "date": "2026-04-17",
        "close": 59.502975,
        "direction_boundary": 57.856571,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266937
      },
      {
        "date": "2026-04-24",
        "close": 56.624702,
        "direction_boundary": 57.856571,
        "core_momentum": -0.021292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2026-05-01",
        "close": 56.624702,
        "direction_boundary": 61.003063,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250629
      },
      {
        "date": "2026-05-08",
        "close": 58.040867,
        "direction_boundary": 61.003063,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2026-05-15",
        "close": 54.763107,
        "direction_boundary": 61.003063,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263822
      },
      {
        "date": "2026-05-22",
        "close": 56.361038,
        "direction_boundary": 61.003063,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2026-05-29",
        "close": 56.361038,
        "direction_boundary": 63.972775,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2026-06-05",
        "close": 70.241074,
        "direction_boundary": 63.660904,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2026-06-12",
        "close": 69.839592,
        "direction_boundary": 66.455811,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402624
      },
      {
        "date": "2026-06-19",
        "close": 69.839592,
        "direction_boundary": 63.07888,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400673
      },
      {
        "date": "2026-06-26",
        "close": 70.075287,
        "direction_boundary": 65.899605,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39926
      },
      {
        "date": "2026-07-03",
        "close": 68.360001,
        "direction_boundary": 65.885559,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400302
      },
      {
        "date": "2026-07-10",
        "close": 68.360001,
        "direction_boundary": 65.885559,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394958
      },
      {
        "date": "2026-07-17",
        "close": 68.723999,
        "direction_boundary": 65.221138,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394028
      },
      {
        "date": "2026-07-24",
        "close": 66.912003,
        "direction_boundary": 65.221138,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395123
      },
      {
        "date": "2026-07-31",
        "close": 66.912003,
        "direction_boundary": 66.106369,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357781
      },
      {
        "date": "2026-08-07",
        "close": 72.260002,
        "direction_boundary": 63.066723,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.31741,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 60.31741,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.069359,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 58.069359,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.724834,
        "volume": 925
      },
      {
        "date": "2023-09-22",
        "close": 54.724834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.724834,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.802513,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.418114,
        "volume": 295
      },
      {
        "date": "2023-10-20",
        "close": 54.258434,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 54.258434,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.131119,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 67.560852,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 67.640038,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.399277,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 67.399277,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.534916,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 63.661217,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 64.65593,
        "volume": 160
      },
      {
        "date": "2024-02-09",
        "close": 65.040779,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 65.040779,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 65.040779,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 64.81382,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 64.81382,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 64.81382,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.81382,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.81382,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.898163,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 64.898163,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 68.390106,
        "volume": 45
      },
      {
        "date": "2024-04-26",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 68.390106,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 68.392082,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 68.392082,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 68.392082,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 68.392082,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.484253,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.484253,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.963089,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 73.639168,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 73.639168,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.639168,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 73.46701,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 73.46701,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.46701,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 73.46701,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.712334,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 76.712334,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 81.84549,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 81.938881,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 81.938881,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.938881,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 81.938881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 76.603745,
        "volume": 445
      },
      {
        "date": "2024-11-08",
        "close": 79.957764,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 79.813148,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 79.813148,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.813148,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 79.813148,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 79.813148,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 82.541145,
        "volume": 120
      },
      {
        "date": "2024-12-27",
        "close": 82.825645,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 82.825645,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 82.825645,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 85.88826,
        "volume": 220
      },
      {
        "date": "2025-01-24",
        "close": 85.88826,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 87.80439,
        "volume": 165
      },
      {
        "date": "2025-02-07",
        "close": 87.80439,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 87.80439,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 87.80439,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 87.80439,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 87.80439,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 72.598396,
        "volume": 95
      },
      {
        "date": "2025-03-21",
        "close": 67.643456,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 67.831894,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 67.929726,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 57.856571,
        "volume": 45
      },
      {
        "date": "2025-04-18",
        "close": 57.856571,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 57.856571,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 61.003063,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 61.003063,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 61.003063,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 61.003063,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 63.972775,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 63.660904,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 66.455811,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 63.07888,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 65.899605,
        "volume": 140
      },
      {
        "date": "2025-07-04",
        "close": 65.885559,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 65.885559,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 65.221138,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 65.221138,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.106369,
        "volume": 225
      },
      {
        "date": "2025-08-08",
        "close": 63.066723,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 63.066723,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.066723,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.784859,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 69.999428,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 67.39344,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 67.566521,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 67.566521,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 67.659599,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.701454,
        "volume": 105
      },
      {
        "date": "2025-10-17",
        "close": 74.701454,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 79.76123,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 78.358841,
        "volume": 55
      },
      {
        "date": "2025-11-07",
        "close": 77.301064,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 76.946472,
        "volume": 185
      },
      {
        "date": "2025-11-21",
        "close": 76.743301,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 81.817017,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 81.817017,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 77.45047,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 75.04409,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 76.677559,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 76.697479,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 79.921204,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 77.767212,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 77.767212,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 68.832115,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 67.814957,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 66.095741,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 63.646576,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 60.120399,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 60.120399,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 59.713539,
        "volume": 50
      },
      {
        "date": "2026-03-20",
        "close": 58.030231,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 59.212929,
        "volume": 25
      },
      {
        "date": "2026-04-03",
        "close": 59.14344,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 59.604839,
        "volume": 115
      },
      {
        "date": "2026-04-17",
        "close": 59.502975,
        "volume": 145
      },
      {
        "date": "2026-04-24",
        "close": 56.624702,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 56.624702,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 58.040867,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 54.763107,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 56.361038,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 56.361038,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 70.241074,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 69.839592,
        "volume": 230
      },
      {
        "date": "2026-06-19",
        "close": 69.839592,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 70.075287,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 68.360001,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 68.360001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.723999,
        "volume": 46580
      },
      {
        "date": "2026-07-24",
        "close": 66.912003,
        "volume": 4725
      },
      {
        "date": "2026-07-31",
        "close": 66.912003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 72.260002,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 64.255719,
      "fair_value": 68.59135,
      "market_activity": 19.85084,
      "market_dynamics": 0.860089,
      "relative_strength": 1.097507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021182,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.158971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.199229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.277367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.319488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.156538
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.063167
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.213907
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.00676
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.378603
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007215
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.236371
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.001709
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.004656
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028743
      }
    ]
  }
}