{
  "ticker": {
    "uuid": "11af850b-50a0-44a5-8418-48e1570d19af",
    "symbol": "XHY1",
    "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6576,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.39695,
    "boundary_margin": 0.031041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018381,
    "volatility_stability": 0.8009,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171163,
      "interruption": -0.023002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.470423,
        "direction_boundary": 7.155212,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034965
      },
      {
        "date": "2023-08-25",
        "close": 7.48787,
        "direction_boundary": 7.140079,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031948
      },
      {
        "date": "2023-09-01",
        "close": 7.520119,
        "direction_boundary": 7.130932,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2023-09-08",
        "close": 7.525465,
        "direction_boundary": 7.168849,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031499
      },
      {
        "date": "2023-09-15",
        "close": 7.538292,
        "direction_boundary": 7.09601,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029247
      },
      {
        "date": "2023-09-22",
        "close": 7.522614,
        "direction_boundary": 7.028657,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028815
      },
      {
        "date": "2023-09-29",
        "close": 7.499273,
        "direction_boundary": 7.000055,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025141
      },
      {
        "date": "2023-10-06",
        "close": 7.465955,
        "direction_boundary": 6.992736,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024193
      },
      {
        "date": "2023-10-13",
        "close": 7.475754,
        "direction_boundary": 6.969622,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024068
      },
      {
        "date": "2023-10-20",
        "close": 7.418739,
        "direction_boundary": 6.989079,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026453
      },
      {
        "date": "2023-10-27",
        "close": 7.432815,
        "direction_boundary": 7.084201,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025844
      },
      {
        "date": "2023-11-03",
        "close": 7.55896,
        "direction_boundary": 7.121786,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034138
      },
      {
        "date": "2023-11-10",
        "close": 7.53081,
        "direction_boundary": 7.233706,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2023-11-17",
        "close": 7.59121,
        "direction_boundary": 7.191964,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036054
      },
      {
        "date": "2023-11-24",
        "close": 7.580341,
        "direction_boundary": 7.269626,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036221
      },
      {
        "date": "2023-12-01",
        "close": 7.651968,
        "direction_boundary": 7.278607,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038046
      },
      {
        "date": "2023-12-08",
        "close": 7.650364,
        "direction_boundary": 7.277609,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037926
      },
      {
        "date": "2023-12-15",
        "close": 7.710407,
        "direction_boundary": 7.231544,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038644
      },
      {
        "date": "2023-12-22",
        "close": 7.751208,
        "direction_boundary": 7.280436,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037296
      },
      {
        "date": "2023-12-29",
        "close": 7.754416,
        "direction_boundary": 7.254992,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037125
      },
      {
        "date": "2024-01-05",
        "close": 7.732145,
        "direction_boundary": 7.367243,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036831
      },
      {
        "date": "2024-01-12",
        "close": 7.767245,
        "direction_boundary": 7.413807,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036063
      },
      {
        "date": "2024-01-19",
        "close": 7.734817,
        "direction_boundary": 7.395681,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036888
      },
      {
        "date": "2024-01-26",
        "close": 7.786843,
        "direction_boundary": 7.39086,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037619
      },
      {
        "date": "2024-02-02",
        "close": 7.758336,
        "direction_boundary": 7.471847,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038085
      },
      {
        "date": "2024-02-09",
        "close": 7.757623,
        "direction_boundary": 7.445474,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038071
      },
      {
        "date": "2024-02-16",
        "close": 7.763326,
        "direction_boundary": 7.435322,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03779
      },
      {
        "date": "2024-02-23",
        "close": 7.765551,
        "direction_boundary": 7.362713,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037804
      },
      {
        "date": "2024-03-01",
        "close": 7.784747,
        "direction_boundary": 7.401943,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037608
      },
      {
        "date": "2024-03-08",
        "close": 7.790468,
        "direction_boundary": 7.389038,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037607
      },
      {
        "date": "2024-03-15",
        "close": 7.772012,
        "direction_boundary": 7.334324,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03795
      },
      {
        "date": "2024-03-22",
        "close": 7.773858,
        "direction_boundary": 7.307483,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037687
      },
      {
        "date": "2024-03-29",
        "close": 7.772195,
        "direction_boundary": 7.392308,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037227
      },
      {
        "date": "2024-04-05",
        "close": 7.777363,
        "direction_boundary": 7.345164,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036289
      },
      {
        "date": "2024-04-12",
        "close": 7.775518,
        "direction_boundary": 7.363402,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036375
      },
      {
        "date": "2024-04-19",
        "close": 7.761306,
        "direction_boundary": 7.349121,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034275
      },
      {
        "date": "2024-04-26",
        "close": 7.782716,
        "direction_boundary": 7.383017,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034303
      },
      {
        "date": "2024-05-03",
        "close": 7.782716,
        "direction_boundary": 7.360821,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026601
      },
      {
        "date": "2024-05-10",
        "close": 7.805789,
        "direction_boundary": 7.380436,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025765
      },
      {
        "date": "2024-05-17",
        "close": 7.802097,
        "direction_boundary": 7.380264,
        "core_momentum": 0.057157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024038
      },
      {
        "date": "2024-05-24",
        "close": 7.815387,
        "direction_boundary": 7.389555,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023781
      },
      {
        "date": "2024-05-31",
        "close": 7.812617,
        "direction_boundary": 7.404696,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020674
      },
      {
        "date": "2024-06-07",
        "close": 7.852854,
        "direction_boundary": 7.432397,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021466
      },
      {
        "date": "2024-06-14",
        "close": 7.823322,
        "direction_boundary": 7.471627,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02008
      },
      {
        "date": "2024-06-21",
        "close": 7.83089,
        "direction_boundary": 7.421901,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01891
      },
      {
        "date": "2024-06-28",
        "close": 7.83975,
        "direction_boundary": 7.41347,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018937
      },
      {
        "date": "2024-07-05",
        "close": 7.866328,
        "direction_boundary": 7.384393,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018746
      },
      {
        "date": "2024-07-12",
        "close": 7.891246,
        "direction_boundary": 7.441515,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018272
      },
      {
        "date": "2024-07-19",
        "close": 7.901028,
        "direction_boundary": 7.464056,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016925
      },
      {
        "date": "2024-07-26",
        "close": 7.89992,
        "direction_boundary": 7.472831,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014677
      },
      {
        "date": "2024-08-02",
        "close": 7.897521,
        "direction_boundary": 7.461304,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01343
      },
      {
        "date": "2024-08-09",
        "close": 7.948462,
        "direction_boundary": 7.484703,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015553
      },
      {
        "date": "2024-08-16",
        "close": 7.937389,
        "direction_boundary": 7.470423,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2024-08-23",
        "close": 7.952926,
        "direction_boundary": 7.48787,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015934
      },
      {
        "date": "2024-08-30",
        "close": 7.961028,
        "direction_boundary": 7.520119,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015778
      },
      {
        "date": "2024-09-06",
        "close": 7.951796,
        "direction_boundary": 7.525465,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016025
      },
      {
        "date": "2024-09-13",
        "close": 8.044309,
        "direction_boundary": 7.538292,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021313
      },
      {
        "date": "2024-09-20",
        "close": 7.998524,
        "direction_boundary": 7.522614,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023411
      },
      {
        "date": "2024-09-27",
        "close": 8.045062,
        "direction_boundary": 7.499273,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02421
      },
      {
        "date": "2024-10-04",
        "close": 8.026031,
        "direction_boundary": 7.465955,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024736
      },
      {
        "date": "2024-10-11",
        "close": 8.026031,
        "direction_boundary": 7.475754,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024711
      },
      {
        "date": "2024-10-18",
        "close": 8.039974,
        "direction_boundary": 7.418739,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024322
      },
      {
        "date": "2024-10-25",
        "close": 8.036773,
        "direction_boundary": 7.432815,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024353
      },
      {
        "date": "2024-11-01",
        "close": 8.052977,
        "direction_boundary": 7.55896,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024309
      },
      {
        "date": "2024-11-08",
        "close": 8.05957,
        "direction_boundary": 7.53081,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024199
      },
      {
        "date": "2024-11-15",
        "close": 8.068238,
        "direction_boundary": 7.59121,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024076
      },
      {
        "date": "2024-11-22",
        "close": 8.082933,
        "direction_boundary": 7.580341,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024081
      },
      {
        "date": "2024-11-29",
        "close": 8.090471,
        "direction_boundary": 7.651968,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023971
      },
      {
        "date": "2024-12-06",
        "close": 8.133995,
        "direction_boundary": 7.650364,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024045
      },
      {
        "date": "2024-12-13",
        "close": 8.168287,
        "direction_boundary": 7.710407,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023176
      },
      {
        "date": "2024-12-20",
        "close": 8.12043,
        "direction_boundary": 7.751208,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025419
      },
      {
        "date": "2024-12-27",
        "close": 8.111384,
        "direction_boundary": 7.754416,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025656
      },
      {
        "date": "2025-01-03",
        "close": 8.163955,
        "direction_boundary": 7.732145,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026494
      },
      {
        "date": "2025-01-10",
        "close": 8.114777,
        "direction_boundary": 7.767245,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028302
      },
      {
        "date": "2025-01-17",
        "close": 8.136444,
        "direction_boundary": 7.734817,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028388
      },
      {
        "date": "2025-01-24",
        "close": 8.158867,
        "direction_boundary": 7.786843,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028412
      },
      {
        "date": "2025-01-31",
        "close": 8.218596,
        "direction_boundary": 7.758336,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029519
      },
      {
        "date": "2025-02-07",
        "close": 8.255337,
        "direction_boundary": 7.757623,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028987
      },
      {
        "date": "2025-02-14",
        "close": 8.186752,
        "direction_boundary": 7.763326,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031817
      },
      {
        "date": "2025-02-21",
        "close": 8.194013,
        "direction_boundary": 7.765551,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0318
      },
      {
        "date": "2025-02-28",
        "close": 8.190937,
        "direction_boundary": 7.784747,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03187
      },
      {
        "date": "2025-03-07",
        "close": 8.179791,
        "direction_boundary": 7.790468,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0319
      },
      {
        "date": "2025-03-14",
        "close": 8.157307,
        "direction_boundary": 7.772012,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02849
      },
      {
        "date": "2025-03-21",
        "close": 8.182865,
        "direction_boundary": 7.773858,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027223
      },
      {
        "date": "2025-03-28",
        "close": 8.182482,
        "direction_boundary": 7.772195,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0263
      },
      {
        "date": "2025-04-04",
        "close": 8.071595,
        "direction_boundary": 7.777363,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032747
      },
      {
        "date": "2025-04-11",
        "close": 8.065445,
        "direction_boundary": 7.775518,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032775
      },
      {
        "date": "2025-04-18",
        "close": 8.167685,
        "direction_boundary": 7.761306,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03699
      },
      {
        "date": "2025-04-25",
        "close": 8.234753,
        "direction_boundary": 7.782716,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038409
      },
      {
        "date": "2025-05-02",
        "close": 8.234368,
        "direction_boundary": 7.782716,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038399
      },
      {
        "date": "2025-05-09",
        "close": 8.257237,
        "direction_boundary": 7.805789,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038491
      },
      {
        "date": "2025-05-16",
        "close": 8.276456,
        "direction_boundary": 7.802097,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038539
      },
      {
        "date": "2025-05-23",
        "close": 8.254354,
        "direction_boundary": 7.815387,
        "core_momentum": 0.056167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038846
      },
      {
        "date": "2025-05-30",
        "close": 8.317581,
        "direction_boundary": 7.812617,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039983
      },
      {
        "date": "2025-06-06",
        "close": 8.317581,
        "direction_boundary": 7.852854,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039519
      },
      {
        "date": "2025-06-13",
        "close": 8.304897,
        "direction_boundary": 7.823322,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039346
      },
      {
        "date": "2025-06-20",
        "close": 8.302015,
        "direction_boundary": 7.83089,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038247
      },
      {
        "date": "2025-06-27",
        "close": 8.331611,
        "direction_boundary": 7.83975,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2025-07-04",
        "close": 8.349098,
        "direction_boundary": 7.866328,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03755
      },
      {
        "date": "2025-07-11",
        "close": 8.350251,
        "direction_boundary": 7.891246,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036232
      },
      {
        "date": "2025-07-18",
        "close": 8.361013,
        "direction_boundary": 7.901028,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036163
      },
      {
        "date": "2025-07-25",
        "close": 8.368893,
        "direction_boundary": 7.89992,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2025-08-01",
        "close": 8.364088,
        "direction_boundary": 7.897521,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034957
      },
      {
        "date": "2025-08-08",
        "close": 8.39695,
        "direction_boundary": 7.948462,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034848
      },
      {
        "date": "2025-08-15",
        "close": 8.40406,
        "direction_boundary": 7.937389,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032343
      },
      {
        "date": "2025-08-22",
        "close": 8.413121,
        "direction_boundary": 7.952926,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032342
      },
      {
        "date": "2025-08-29",
        "close": 8.392146,
        "direction_boundary": 7.961028,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2025-09-05",
        "close": 8.409004,
        "direction_boundary": 7.951796,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032517
      },
      {
        "date": "2025-09-12",
        "close": 8.433312,
        "direction_boundary": 8.044309,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032132
      },
      {
        "date": "2025-09-19",
        "close": 8.449191,
        "direction_boundary": 7.998524,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032035
      },
      {
        "date": "2025-09-26",
        "close": 8.445859,
        "direction_boundary": 8.045062,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032066
      },
      {
        "date": "2025-10-03",
        "close": 8.446054,
        "direction_boundary": 8.026031,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023977
      },
      {
        "date": "2025-10-10",
        "close": 8.425471,
        "direction_boundary": 8.026031,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024437
      },
      {
        "date": "2025-10-17",
        "close": 8.429587,
        "direction_boundary": 8.039974,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018718
      },
      {
        "date": "2025-10-24",
        "close": 8.404692,
        "direction_boundary": 8.036773,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016692
      },
      {
        "date": "2025-10-31",
        "close": 8.46311,
        "direction_boundary": 8.052977,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018679
      },
      {
        "date": "2025-11-07",
        "close": 8.4537,
        "direction_boundary": 8.05957,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018741
      },
      {
        "date": "2025-11-14",
        "close": 8.459972,
        "direction_boundary": 8.068238,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018629
      },
      {
        "date": "2025-11-21",
        "close": 8.461345,
        "direction_boundary": 8.082933,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017962
      },
      {
        "date": "2025-11-28",
        "close": 8.514274,
        "direction_boundary": 8.090471,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017003
      },
      {
        "date": "2025-12-05",
        "close": 8.507021,
        "direction_boundary": 8.133995,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017134
      },
      {
        "date": "2025-12-12",
        "close": 8.503296,
        "direction_boundary": 8.168287,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016895
      },
      {
        "date": "2025-12-19",
        "close": 8.520547,
        "direction_boundary": 8.12043,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016863
      },
      {
        "date": "2025-12-26",
        "close": 8.521527,
        "direction_boundary": 8.111384,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016489
      },
      {
        "date": "2026-01-02",
        "close": 8.536819,
        "direction_boundary": 8.163955,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016449
      },
      {
        "date": "2026-01-09",
        "close": 8.555833,
        "direction_boundary": 8.114777,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016522
      },
      {
        "date": "2026-01-16",
        "close": 8.544462,
        "direction_boundary": 8.136444,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016806
      },
      {
        "date": "2026-01-23",
        "close": 8.552696,
        "direction_boundary": 8.158867,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016807
      },
      {
        "date": "2026-01-30",
        "close": 8.534074,
        "direction_boundary": 8.218596,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017219
      },
      {
        "date": "2026-02-06",
        "close": 8.553677,
        "direction_boundary": 8.255337,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016766
      },
      {
        "date": "2026-02-13",
        "close": 8.563478,
        "direction_boundary": 8.186752,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016776
      },
      {
        "date": "2026-02-20",
        "close": 8.5524,
        "direction_boundary": 8.194013,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016996
      },
      {
        "date": "2026-02-27",
        "close": 8.5494,
        "direction_boundary": 8.190937,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016459
      },
      {
        "date": "2026-03-06",
        "close": 8.501,
        "direction_boundary": 8.179791,
        "core_momentum": 0.039269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018566
      },
      {
        "date": "2026-03-13",
        "close": 8.4882,
        "direction_boundary": 8.157307,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018397
      },
      {
        "date": "2026-03-20",
        "close": 8.455,
        "direction_boundary": 8.182865,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019112
      },
      {
        "date": "2026-03-27",
        "close": 8.455,
        "direction_boundary": 8.182482,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019103
      },
      {
        "date": "2026-04-03",
        "close": 8.5106,
        "direction_boundary": 8.071595,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02113
      },
      {
        "date": "2026-04-10",
        "close": 8.544,
        "direction_boundary": 8.065445,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021324
      },
      {
        "date": "2026-04-17",
        "close": 8.5364,
        "direction_boundary": 8.167685,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021415
      },
      {
        "date": "2026-04-24",
        "close": 8.5428,
        "direction_boundary": 8.234753,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020833
      },
      {
        "date": "2026-05-01",
        "close": 8.5518,
        "direction_boundary": 8.234368,
        "core_momentum": 0.03855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018771
      },
      {
        "date": "2026-05-08",
        "close": 8.5634,
        "direction_boundary": 8.257237,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018685
      },
      {
        "date": "2026-05-15",
        "close": 8.5636,
        "direction_boundary": 8.276456,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018692
      },
      {
        "date": "2026-05-22",
        "close": 8.5746,
        "direction_boundary": 8.254354,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01872
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "direction_boundary": 8.317581,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017206
      },
      {
        "date": "2026-06-05",
        "close": 8.599,
        "direction_boundary": 8.317581,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01713
      },
      {
        "date": "2026-06-12",
        "close": 8.5794,
        "direction_boundary": 8.304897,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017501
      },
      {
        "date": "2026-06-19",
        "close": 8.6234,
        "direction_boundary": 8.302015,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018586
      },
      {
        "date": "2026-06-26",
        "close": 8.6224,
        "direction_boundary": 8.331611,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018597
      },
      {
        "date": "2026-07-03",
        "close": 8.6378,
        "direction_boundary": 8.349098,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018596
      },
      {
        "date": "2026-07-10",
        "close": 8.638,
        "direction_boundary": 8.350251,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018426
      },
      {
        "date": "2026-07-17",
        "close": 8.6316,
        "direction_boundary": 8.361013,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018335
      },
      {
        "date": "2026-07-24",
        "close": 8.6218,
        "direction_boundary": 8.368893,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018435
      },
      {
        "date": "2026-07-31",
        "close": 8.6512,
        "direction_boundary": 8.364088,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018553
      },
      {
        "date": "2026-08-07",
        "close": 8.6576,
        "direction_boundary": 8.39695,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.470423,
        "volume": 26167
      },
      {
        "date": "2023-08-25",
        "close": 7.48787,
        "volume": 35417
      },
      {
        "date": "2023-09-01",
        "close": 7.520119,
        "volume": 80938
      },
      {
        "date": "2023-09-08",
        "close": 7.525465,
        "volume": 25212
      },
      {
        "date": "2023-09-15",
        "close": 7.538292,
        "volume": 12869
      },
      {
        "date": "2023-09-22",
        "close": 7.522614,
        "volume": 40697
      },
      {
        "date": "2023-09-29",
        "close": 7.499273,
        "volume": 26853
      },
      {
        "date": "2023-10-06",
        "close": 7.465955,
        "volume": 86996
      },
      {
        "date": "2023-10-13",
        "close": 7.475754,
        "volume": 30691
      },
      {
        "date": "2023-10-20",
        "close": 7.418739,
        "volume": 27489
      },
      {
        "date": "2023-10-27",
        "close": 7.432815,
        "volume": 91576
      },
      {
        "date": "2023-11-03",
        "close": 7.55896,
        "volume": 35114
      },
      {
        "date": "2023-11-10",
        "close": 7.53081,
        "volume": 58051
      },
      {
        "date": "2023-11-17",
        "close": 7.59121,
        "volume": 31925
      },
      {
        "date": "2023-11-24",
        "close": 7.580341,
        "volume": 32574
      },
      {
        "date": "2023-12-01",
        "close": 7.651968,
        "volume": 81623
      },
      {
        "date": "2023-12-08",
        "close": 7.650364,
        "volume": 71840
      },
      {
        "date": "2023-12-15",
        "close": 7.710407,
        "volume": 105669
      },
      {
        "date": "2023-12-22",
        "close": 7.751208,
        "volume": 31017
      },
      {
        "date": "2023-12-29",
        "close": 7.754416,
        "volume": 44040
      },
      {
        "date": "2024-01-05",
        "close": 7.732145,
        "volume": 35413
      },
      {
        "date": "2024-01-12",
        "close": 7.767245,
        "volume": 17263
      },
      {
        "date": "2024-01-19",
        "close": 7.734817,
        "volume": 98721
      },
      {
        "date": "2024-01-26",
        "close": 7.786843,
        "volume": 117431
      },
      {
        "date": "2024-02-02",
        "close": 7.758336,
        "volume": 58988
      },
      {
        "date": "2024-02-09",
        "close": 7.757623,
        "volume": 87254
      },
      {
        "date": "2024-02-16",
        "close": 7.763326,
        "volume": 37142
      },
      {
        "date": "2024-02-23",
        "close": 7.765551,
        "volume": 155384
      },
      {
        "date": "2024-03-01",
        "close": 7.784747,
        "volume": 201370
      },
      {
        "date": "2024-03-08",
        "close": 7.790468,
        "volume": 24720
      },
      {
        "date": "2024-03-15",
        "close": 7.772012,
        "volume": 45233
      },
      {
        "date": "2024-03-22",
        "close": 7.773858,
        "volume": 70515
      },
      {
        "date": "2024-03-29",
        "close": 7.772195,
        "volume": 52550
      },
      {
        "date": "2024-04-05",
        "close": 7.777363,
        "volume": 34761
      },
      {
        "date": "2024-04-12",
        "close": 7.775518,
        "volume": 119570
      },
      {
        "date": "2024-04-19",
        "close": 7.761306,
        "volume": 33886
      },
      {
        "date": "2024-04-26",
        "close": 7.782716,
        "volume": 99726
      },
      {
        "date": "2024-05-03",
        "close": 7.782716,
        "volume": 23364
      },
      {
        "date": "2024-05-10",
        "close": 7.805789,
        "volume": 31230
      },
      {
        "date": "2024-05-17",
        "close": 7.802097,
        "volume": 127463
      },
      {
        "date": "2024-05-24",
        "close": 7.815387,
        "volume": 17889
      },
      {
        "date": "2024-05-31",
        "close": 7.812617,
        "volume": 37196
      },
      {
        "date": "2024-06-07",
        "close": 7.852854,
        "volume": 127968
      },
      {
        "date": "2024-06-14",
        "close": 7.823322,
        "volume": 50699
      },
      {
        "date": "2024-06-21",
        "close": 7.83089,
        "volume": 109652
      },
      {
        "date": "2024-06-28",
        "close": 7.83975,
        "volume": 247557
      },
      {
        "date": "2024-07-05",
        "close": 7.866328,
        "volume": 75940
      },
      {
        "date": "2024-07-12",
        "close": 7.891246,
        "volume": 59558
      },
      {
        "date": "2024-07-19",
        "close": 7.901028,
        "volume": 50017
      },
      {
        "date": "2024-07-26",
        "close": 7.89992,
        "volume": 45718
      },
      {
        "date": "2024-08-02",
        "close": 7.897521,
        "volume": 29956
      },
      {
        "date": "2024-08-09",
        "close": 7.948462,
        "volume": 21989
      },
      {
        "date": "2024-08-16",
        "close": 7.937389,
        "volume": 321538
      },
      {
        "date": "2024-08-23",
        "close": 7.952926,
        "volume": 67215
      },
      {
        "date": "2024-08-30",
        "close": 7.961028,
        "volume": 9366
      },
      {
        "date": "2024-09-06",
        "close": 7.951796,
        "volume": 20627
      },
      {
        "date": "2024-09-13",
        "close": 8.044309,
        "volume": 21984
      },
      {
        "date": "2024-09-20",
        "close": 7.998524,
        "volume": 15371
      },
      {
        "date": "2024-09-27",
        "close": 8.045062,
        "volume": 39297
      },
      {
        "date": "2024-10-04",
        "close": 8.026031,
        "volume": 17168
      },
      {
        "date": "2024-10-11",
        "close": 8.026031,
        "volume": 85292
      },
      {
        "date": "2024-10-18",
        "close": 8.039974,
        "volume": 22230
      },
      {
        "date": "2024-10-25",
        "close": 8.036773,
        "volume": 21448
      },
      {
        "date": "2024-11-01",
        "close": 8.052977,
        "volume": 34121
      },
      {
        "date": "2024-11-08",
        "close": 8.05957,
        "volume": 27918
      },
      {
        "date": "2024-11-15",
        "close": 8.068238,
        "volume": 14908
      },
      {
        "date": "2024-11-22",
        "close": 8.082933,
        "volume": 17539
      },
      {
        "date": "2024-11-29",
        "close": 8.090471,
        "volume": 63261
      },
      {
        "date": "2024-12-06",
        "close": 8.133995,
        "volume": 33343
      },
      {
        "date": "2024-12-13",
        "close": 8.168287,
        "volume": 50267
      },
      {
        "date": "2024-12-20",
        "close": 8.12043,
        "volume": 26593
      },
      {
        "date": "2024-12-27",
        "close": 8.111384,
        "volume": 5508
      },
      {
        "date": "2025-01-03",
        "close": 8.163955,
        "volume": 23389
      },
      {
        "date": "2025-01-10",
        "close": 8.114777,
        "volume": 63170
      },
      {
        "date": "2025-01-17",
        "close": 8.136444,
        "volume": 28809
      },
      {
        "date": "2025-01-24",
        "close": 8.158867,
        "volume": 73057
      },
      {
        "date": "2025-01-31",
        "close": 8.218596,
        "volume": 27896
      },
      {
        "date": "2025-02-07",
        "close": 8.255337,
        "volume": 93491
      },
      {
        "date": "2025-02-14",
        "close": 8.186752,
        "volume": 316328
      },
      {
        "date": "2025-02-21",
        "close": 8.194013,
        "volume": 71161
      },
      {
        "date": "2025-02-28",
        "close": 8.190937,
        "volume": 51876
      },
      {
        "date": "2025-03-07",
        "close": 8.179791,
        "volume": 35928
      },
      {
        "date": "2025-03-14",
        "close": 8.157307,
        "volume": 63847
      },
      {
        "date": "2025-03-21",
        "close": 8.182865,
        "volume": 59998
      },
      {
        "date": "2025-03-28",
        "close": 8.182482,
        "volume": 34227
      },
      {
        "date": "2025-04-04",
        "close": 8.071595,
        "volume": 34328
      },
      {
        "date": "2025-04-11",
        "close": 8.065445,
        "volume": 26198
      },
      {
        "date": "2025-04-18",
        "close": 8.167685,
        "volume": 21548
      },
      {
        "date": "2025-04-25",
        "close": 8.234753,
        "volume": 67846
      },
      {
        "date": "2025-05-02",
        "close": 8.234368,
        "volume": 100702
      },
      {
        "date": "2025-05-09",
        "close": 8.257237,
        "volume": 102037
      },
      {
        "date": "2025-05-16",
        "close": 8.276456,
        "volume": 49772
      },
      {
        "date": "2025-05-23",
        "close": 8.254354,
        "volume": 94372
      },
      {
        "date": "2025-05-30",
        "close": 8.317581,
        "volume": 68089
      },
      {
        "date": "2025-06-06",
        "close": 8.317581,
        "volume": 138784
      },
      {
        "date": "2025-06-13",
        "close": 8.304897,
        "volume": 36974
      },
      {
        "date": "2025-06-20",
        "close": 8.302015,
        "volume": 45665
      },
      {
        "date": "2025-06-27",
        "close": 8.331611,
        "volume": 127522
      },
      {
        "date": "2025-07-04",
        "close": 8.349098,
        "volume": 38191
      },
      {
        "date": "2025-07-11",
        "close": 8.350251,
        "volume": 146488
      },
      {
        "date": "2025-07-18",
        "close": 8.361013,
        "volume": 65212
      },
      {
        "date": "2025-07-25",
        "close": 8.368893,
        "volume": 98757
      },
      {
        "date": "2025-08-01",
        "close": 8.364088,
        "volume": 78006
      },
      {
        "date": "2025-08-08",
        "close": 8.39695,
        "volume": 302561
      },
      {
        "date": "2025-08-15",
        "close": 8.40406,
        "volume": 21772
      },
      {
        "date": "2025-08-22",
        "close": 8.413121,
        "volume": 71762
      },
      {
        "date": "2025-08-29",
        "close": 8.392146,
        "volume": 55861
      },
      {
        "date": "2025-09-05",
        "close": 8.409004,
        "volume": 198706
      },
      {
        "date": "2025-09-12",
        "close": 8.433312,
        "volume": 45046
      },
      {
        "date": "2025-09-19",
        "close": 8.449191,
        "volume": 59286
      },
      {
        "date": "2025-09-26",
        "close": 8.445859,
        "volume": 151194
      },
      {
        "date": "2025-10-03",
        "close": 8.446054,
        "volume": 143376
      },
      {
        "date": "2025-10-10",
        "close": 8.425471,
        "volume": 61887
      },
      {
        "date": "2025-10-17",
        "close": 8.429587,
        "volume": 107687
      },
      {
        "date": "2025-10-24",
        "close": 8.404692,
        "volume": 49458
      },
      {
        "date": "2025-10-31",
        "close": 8.46311,
        "volume": 45917
      },
      {
        "date": "2025-11-07",
        "close": 8.4537,
        "volume": 55904
      },
      {
        "date": "2025-11-14",
        "close": 8.459972,
        "volume": 66138
      },
      {
        "date": "2025-11-21",
        "close": 8.461345,
        "volume": 42031
      },
      {
        "date": "2025-11-28",
        "close": 8.514274,
        "volume": 46642
      },
      {
        "date": "2025-12-05",
        "close": 8.507021,
        "volume": 187407
      },
      {
        "date": "2025-12-12",
        "close": 8.503296,
        "volume": 131103
      },
      {
        "date": "2025-12-19",
        "close": 8.520547,
        "volume": 225414
      },
      {
        "date": "2025-12-26",
        "close": 8.521527,
        "volume": 22542
      },
      {
        "date": "2026-01-02",
        "close": 8.536819,
        "volume": 136106
      },
      {
        "date": "2026-01-09",
        "close": 8.555833,
        "volume": 61893
      },
      {
        "date": "2026-01-16",
        "close": 8.544462,
        "volume": 113214
      },
      {
        "date": "2026-01-23",
        "close": 8.552696,
        "volume": 88622
      },
      {
        "date": "2026-01-30",
        "close": 8.534074,
        "volume": 392665
      },
      {
        "date": "2026-02-06",
        "close": 8.553677,
        "volume": 144306
      },
      {
        "date": "2026-02-13",
        "close": 8.563478,
        "volume": 291107
      },
      {
        "date": "2026-02-20",
        "close": 8.5524,
        "volume": 122355
      },
      {
        "date": "2026-02-27",
        "close": 8.5494,
        "volume": 77023
      },
      {
        "date": "2026-03-06",
        "close": 8.501,
        "volume": 115443
      },
      {
        "date": "2026-03-13",
        "close": 8.4882,
        "volume": 174660
      },
      {
        "date": "2026-03-20",
        "close": 8.455,
        "volume": 102677
      },
      {
        "date": "2026-03-27",
        "close": 8.455,
        "volume": 157005
      },
      {
        "date": "2026-04-03",
        "close": 8.5106,
        "volume": 98669
      },
      {
        "date": "2026-04-10",
        "close": 8.544,
        "volume": 212986
      },
      {
        "date": "2026-04-17",
        "close": 8.5364,
        "volume": 258270
      },
      {
        "date": "2026-04-24",
        "close": 8.5428,
        "volume": 186019
      },
      {
        "date": "2026-05-01",
        "close": 8.5518,
        "volume": 65454
      },
      {
        "date": "2026-05-08",
        "close": 8.5634,
        "volume": 75495
      },
      {
        "date": "2026-05-15",
        "close": 8.5636,
        "volume": 60181
      },
      {
        "date": "2026-05-22",
        "close": 8.5746,
        "volume": 46337
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "volume": 45409
      },
      {
        "date": "2026-06-05",
        "close": 8.599,
        "volume": 34596
      },
      {
        "date": "2026-06-12",
        "close": 8.5794,
        "volume": 34785
      },
      {
        "date": "2026-06-19",
        "close": 8.6234,
        "volume": 16559
      },
      {
        "date": "2026-06-26",
        "close": 8.6224,
        "volume": 10803
      },
      {
        "date": "2026-07-03",
        "close": 8.6378,
        "volume": 2897
      },
      {
        "date": "2026-07-10",
        "close": 8.638,
        "volume": 46445
      },
      {
        "date": "2026-07-17",
        "close": 8.6316,
        "volume": 49809
      },
      {
        "date": "2026-07-24",
        "close": 8.6218,
        "volume": 62217
      },
      {
        "date": "2026-07-31",
        "close": 8.6512,
        "volume": 230677
      },
      {
        "date": "2026-08-07",
        "close": 8.6576,
        "volume": 99751
      }
    ],
    "sharemaestro_context": {
      "trend": 8.566626,
      "fair_value": 8.132486,
      "market_activity": 26.467583,
      "market_dynamics": 1.16936,
      "relative_strength": -6.123781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003396,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010761,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.017909,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.038342,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.006985
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.015476
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004888
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.009135
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171163
      }
    ]
  }
}