{
  "ticker": {
    "uuid": "11b26731-5f22-4014-a39d-c4a747cd0443",
    "symbol": "GDMN",
    "name": "WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.2625,
    "boundary_margin": 0.620991,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.714778,
    "volatility_stability": 1.0319,
    "risk_context": 0.1399,
    "current_regime": {
      "move": 2.887122,
      "interruption": -0.509394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.996541,
        "direction_boundary": 16.476203,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391048
      },
      {
        "date": "2023-08-25",
        "close": 18.807166,
        "direction_boundary": 16.201355,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384754
      },
      {
        "date": "2023-09-01",
        "close": 19.43363,
        "direction_boundary": 15.291334,
        "core_momentum": 0.270892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374681
      },
      {
        "date": "2023-09-08",
        "close": 18.739648,
        "direction_boundary": 16.084914,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374742
      },
      {
        "date": "2023-09-15",
        "close": 19.443405,
        "direction_boundary": 15.062281,
        "core_momentum": 0.290867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313651
      },
      {
        "date": "2023-09-22",
        "close": 19.105486,
        "direction_boundary": 14.028077,
        "core_momentum": 0.361946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311552
      },
      {
        "date": "2023-09-29",
        "close": 17.147062,
        "direction_boundary": 15.066518,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339982
      },
      {
        "date": "2023-10-06",
        "close": 17.029921,
        "direction_boundary": 15.416413,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316768
      },
      {
        "date": "2023-10-13",
        "close": 18.954628,
        "direction_boundary": 13.970467,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356681
      },
      {
        "date": "2023-10-20",
        "close": 19.876429,
        "direction_boundary": 14.911697,
        "core_momentum": 0.332942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35972
      },
      {
        "date": "2023-10-27",
        "close": 19.87383,
        "direction_boundary": 15.073664,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359587
      },
      {
        "date": "2023-11-03",
        "close": 19.877399,
        "direction_boundary": 15.435893,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349374
      },
      {
        "date": "2023-11-10",
        "close": 18.056345,
        "direction_boundary": 18.094736,
        "core_momentum": -0.002122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2023-11-17",
        "close": 19.119638,
        "direction_boundary": 17.370525,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371309
      },
      {
        "date": "2023-11-24",
        "close": 19.818506,
        "direction_boundary": 18.037356,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365805
      },
      {
        "date": "2023-12-01",
        "close": 21.906364,
        "direction_boundary": 19.255762,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2023-12-08",
        "close": 19.99697,
        "direction_boundary": 18.791533,
        "core_momentum": 0.064148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410454
      },
      {
        "date": "2023-12-15",
        "close": 20.889472,
        "direction_boundary": 18.374887,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415411
      },
      {
        "date": "2023-12-22",
        "close": 21.84408,
        "direction_boundary": 18.896637,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41061
      },
      {
        "date": "2023-12-29",
        "close": 21.508605,
        "direction_boundary": 19.024879,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411435
      },
      {
        "date": "2024-01-05",
        "close": 20.543944,
        "direction_boundary": 21.224544,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416029
      },
      {
        "date": "2024-01-12",
        "close": 20.48628,
        "direction_boundary": 22.51823,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396855
      },
      {
        "date": "2024-01-19",
        "close": 19.105217,
        "direction_boundary": 22.445493,
        "core_momentum": -0.148817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407454
      },
      {
        "date": "2024-01-26",
        "close": 19.279556,
        "direction_boundary": 22.330672,
        "core_momentum": -0.136633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2024-02-02",
        "close": 19.389944,
        "direction_boundary": 20.382107,
        "core_momentum": -0.048678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400998
      },
      {
        "date": "2024-02-09",
        "close": 18.682437,
        "direction_boundary": 20.010636,
        "core_momentum": -0.066375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40342
      },
      {
        "date": "2024-02-16",
        "close": 18.427889,
        "direction_boundary": 18.972356,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390903
      },
      {
        "date": "2024-02-23",
        "close": 18.406691,
        "direction_boundary": 17.759608,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385918
      },
      {
        "date": "2024-03-01",
        "close": 19.186054,
        "direction_boundary": 19.062324,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387618
      },
      {
        "date": "2024-03-08",
        "close": 21.477348,
        "direction_boundary": 18.387314,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414295
      },
      {
        "date": "2024-03-15",
        "close": 21.294475,
        "direction_boundary": 21.33224,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412143
      },
      {
        "date": "2024-03-22",
        "close": 21.175195,
        "direction_boundary": 21.859706,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411258
      },
      {
        "date": "2024-03-29",
        "close": 23.045325,
        "direction_boundary": 22.328767,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2024-04-05",
        "close": 25.158416,
        "direction_boundary": 24.084721,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2024-04-12",
        "close": 25.357007,
        "direction_boundary": 24.412947,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38322
      },
      {
        "date": "2024-04-19",
        "close": 25.944695,
        "direction_boundary": 23.17137,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2024-04-26",
        "close": 25.761194,
        "direction_boundary": 23.243112,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-05-03",
        "close": 24.700337,
        "direction_boundary": 24.521721,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387194
      },
      {
        "date": "2024-05-10",
        "close": 26.383463,
        "direction_boundary": 23.295635,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2024-05-17",
        "close": 27.740724,
        "direction_boundary": 22.080484,
        "core_momentum": 0.256346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2024-05-24",
        "close": 25.900774,
        "direction_boundary": 20.720937,
        "core_momentum": 0.249981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378934
      },
      {
        "date": "2024-05-31",
        "close": 25.857211,
        "direction_boundary": 21.363887,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35627
      },
      {
        "date": "2024-06-07",
        "close": 24.347437,
        "direction_boundary": 21.308547,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341567
      },
      {
        "date": "2024-06-14",
        "close": 24.561477,
        "direction_boundary": 21.30747,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2024-06-21",
        "close": 24.92758,
        "direction_boundary": 20.048164,
        "core_momentum": 0.243385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2024-06-28",
        "close": 24.89794,
        "direction_boundary": 20.114439,
        "core_momentum": 0.237814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332129
      },
      {
        "date": "2024-07-05",
        "close": 26.999445,
        "direction_boundary": 19.758211,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2024-07-12",
        "close": 28.445717,
        "direction_boundary": 21.577209,
        "core_momentum": 0.318322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2024-07-19",
        "close": 27.833508,
        "direction_boundary": 21.212117,
        "core_momentum": 0.312151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-07-26",
        "close": 26.958667,
        "direction_boundary": 20.76443,
        "core_momentum": 0.29831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2024-08-02",
        "close": 27.614618,
        "direction_boundary": 19.716872,
        "core_momentum": 0.400558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2024-08-09",
        "close": 27.049025,
        "direction_boundary": 19.340099,
        "core_momentum": 0.398598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328689
      },
      {
        "date": "2024-08-16",
        "close": 29.641483,
        "direction_boundary": 17.996541,
        "core_momentum": 0.647066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2024-08-23",
        "close": 30.258722,
        "direction_boundary": 18.807166,
        "core_momentum": 0.608893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2024-08-30",
        "close": 29.63295,
        "direction_boundary": 19.43363,
        "core_momentum": 0.524828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2024-09-06",
        "close": 28.029763,
        "direction_boundary": 18.739648,
        "core_momentum": 0.495747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329405
      },
      {
        "date": "2024-09-13",
        "close": 31.430057,
        "direction_boundary": 19.443405,
        "core_momentum": 0.616489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2024-09-20",
        "close": 32.048553,
        "direction_boundary": 19.105486,
        "core_momentum": 0.677453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357099
      },
      {
        "date": "2024-09-27",
        "close": 32.428669,
        "direction_boundary": 17.147062,
        "core_momentum": 0.891208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343087
      },
      {
        "date": "2024-10-04",
        "close": 31.784035,
        "direction_boundary": 17.029921,
        "core_momentum": 0.866364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2024-10-11",
        "close": 32.063912,
        "direction_boundary": 18.954628,
        "core_momentum": 0.691614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-10-18",
        "close": 35.254118,
        "direction_boundary": 19.876429,
        "core_momentum": 0.773665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349054
      },
      {
        "date": "2024-10-25",
        "close": 34.436761,
        "direction_boundary": 19.87383,
        "core_momentum": 0.732769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351553
      },
      {
        "date": "2024-11-01",
        "close": 32.919244,
        "direction_boundary": 19.877399,
        "core_momentum": 0.656114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35249
      },
      {
        "date": "2024-11-08",
        "close": 31.707622,
        "direction_boundary": 18.056345,
        "core_momentum": 0.756038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2024-11-15",
        "close": 27.814126,
        "direction_boundary": 19.119638,
        "core_momentum": 0.454741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392445
      },
      {
        "date": "2024-11-22",
        "close": 31.577633,
        "direction_boundary": 19.818506,
        "core_momentum": 0.593341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2024-11-29",
        "close": 30.401374,
        "direction_boundary": 21.906364,
        "core_momentum": 0.387787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421501
      },
      {
        "date": "2024-12-06",
        "close": 29.581067,
        "direction_boundary": 19.99697,
        "core_momentum": 0.479277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413546
      },
      {
        "date": "2024-12-13",
        "close": 29.572106,
        "direction_boundary": 20.889472,
        "core_momentum": 0.415646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413682
      },
      {
        "date": "2024-12-20",
        "close": 27.961074,
        "direction_boundary": 21.84408,
        "core_momentum": 0.28003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42262
      },
      {
        "date": "2024-12-27",
        "close": 27.73419,
        "direction_boundary": 21.508605,
        "core_momentum": 0.289446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2025-01-03",
        "close": 28.504111,
        "direction_boundary": 20.543944,
        "core_momentum": 0.38747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409748
      },
      {
        "date": "2025-01-10",
        "close": 29.946141,
        "direction_boundary": 20.48628,
        "core_momentum": 0.461766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-17",
        "close": 30.828774,
        "direction_boundary": 19.105217,
        "core_momentum": 0.613631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409246
      },
      {
        "date": "2025-01-24",
        "close": 32.091143,
        "direction_boundary": 19.279556,
        "core_momentum": 0.664517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408816
      },
      {
        "date": "2025-01-31",
        "close": 33.024084,
        "direction_boundary": 19.389944,
        "core_momentum": 0.703155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2025-02-07",
        "close": 35.244646,
        "direction_boundary": 18.682437,
        "core_momentum": 0.886512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2025-02-14",
        "close": 35.430983,
        "direction_boundary": 18.427889,
        "core_momentum": 0.922683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2025-02-21",
        "close": 35.883861,
        "direction_boundary": 18.406691,
        "core_momentum": 0.949501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397626
      },
      {
        "date": "2025-02-28",
        "close": 32.90402,
        "direction_boundary": 19.186054,
        "core_momentum": 0.714997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2025-03-07",
        "close": 36.309552,
        "direction_boundary": 21.477348,
        "core_momentum": 0.690598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42727
      },
      {
        "date": "2025-03-14",
        "close": 38.398827,
        "direction_boundary": 21.294475,
        "core_momentum": 0.80323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2025-03-21",
        "close": 39.724759,
        "direction_boundary": 21.175195,
        "core_momentum": 0.876004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407126
      },
      {
        "date": "2025-03-28",
        "close": 41.495249,
        "direction_boundary": 23.045325,
        "core_momentum": 0.800593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410058
      },
      {
        "date": "2025-04-04",
        "close": 37.025488,
        "direction_boundary": 25.158416,
        "core_momentum": 0.471694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442949
      },
      {
        "date": "2025-04-11",
        "close": 46.748669,
        "direction_boundary": 25.357007,
        "core_momentum": 0.843619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543738
      },
      {
        "date": "2025-04-18",
        "close": 48.809403,
        "direction_boundary": 25.944695,
        "core_momentum": 0.881286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533079
      },
      {
        "date": "2025-04-25",
        "close": 46.622897,
        "direction_boundary": 25.761194,
        "core_momentum": 0.809811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536987
      },
      {
        "date": "2025-05-02",
        "close": 43.818944,
        "direction_boundary": 24.700337,
        "core_momentum": 0.774022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2025-05-09",
        "close": 47.909646,
        "direction_boundary": 26.383463,
        "core_momentum": 0.815897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546865
      },
      {
        "date": "2025-05-16",
        "close": 42.433705,
        "direction_boundary": 27.740724,
        "core_momentum": 0.529654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541827
      },
      {
        "date": "2025-05-23",
        "close": 48.354687,
        "direction_boundary": 25.900774,
        "core_momentum": 0.866921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543367
      },
      {
        "date": "2025-05-30",
        "close": 47.49363,
        "direction_boundary": 25.857211,
        "core_momentum": 0.836765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540065
      },
      {
        "date": "2025-06-06",
        "close": 48.848103,
        "direction_boundary": 24.347437,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536387
      },
      {
        "date": "2025-06-13",
        "close": 52.814774,
        "direction_boundary": 24.561477,
        "core_momentum": 1.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541647
      },
      {
        "date": "2025-06-20",
        "close": 49.825258,
        "direction_boundary": 24.92758,
        "core_momentum": 0.9988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542306
      },
      {
        "date": "2025-06-27",
        "close": 47.067938,
        "direction_boundary": 24.89794,
        "core_momentum": 0.890435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551904
      },
      {
        "date": "2025-07-04",
        "close": 49.805909,
        "direction_boundary": 26.999445,
        "core_momentum": 0.844701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554125
      },
      {
        "date": "2025-07-11",
        "close": 49.544689,
        "direction_boundary": 28.445717,
        "core_momentum": 0.741728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553803
      },
      {
        "date": "2025-07-18",
        "close": 47.870947,
        "direction_boundary": 27.833508,
        "core_momentum": 0.719903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558547
      },
      {
        "date": "2025-07-25",
        "close": 49.98973,
        "direction_boundary": 26.958667,
        "core_momentum": 0.85431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558829
      },
      {
        "date": "2025-08-01",
        "close": 49.011704,
        "direction_boundary": 27.614618,
        "core_momentum": 0.774846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560846
      },
      {
        "date": "2025-08-08",
        "close": 55.2625,
        "direction_boundary": 27.049025,
        "core_momentum": 1.04305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575609
      },
      {
        "date": "2025-08-15",
        "close": 53.942953,
        "direction_boundary": 29.641483,
        "core_momentum": 0.819847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57828
      },
      {
        "date": "2025-08-22",
        "close": 56.017135,
        "direction_boundary": 30.258722,
        "core_momentum": 0.851272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579022
      },
      {
        "date": "2025-08-29",
        "close": 59.854164,
        "direction_boundary": 29.63295,
        "core_momentum": 1.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562792
      },
      {
        "date": "2025-09-05",
        "close": 64.792185,
        "direction_boundary": 28.029763,
        "core_momentum": 1.31155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558251
      },
      {
        "date": "2025-09-12",
        "close": 68.067108,
        "direction_boundary": 31.430057,
        "core_momentum": 1.165669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557526
      },
      {
        "date": "2025-09-19",
        "close": 70.751867,
        "direction_boundary": 32.048553,
        "core_momentum": 1.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557767
      },
      {
        "date": "2025-09-26",
        "close": 74.58309,
        "direction_boundary": 32.428669,
        "core_momentum": 1.299912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558611
      },
      {
        "date": "2025-10-03",
        "close": 78.220818,
        "direction_boundary": 31.784035,
        "core_momentum": 1.46101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523467
      },
      {
        "date": "2025-10-10",
        "close": 78.60781,
        "direction_boundary": 32.063912,
        "core_momentum": 1.451598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2025-10-17",
        "close": 84.819037,
        "direction_boundary": 35.254118,
        "core_momentum": 1.405933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2025-10-24",
        "close": 77.11789,
        "direction_boundary": 34.436761,
        "core_momentum": 1.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2025-10-31",
        "close": 74.465933,
        "direction_boundary": 32.919244,
        "core_momentum": 1.262079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450822
      },
      {
        "date": "2025-11-07",
        "close": 75.28413,
        "direction_boundary": 31.707622,
        "core_momentum": 1.374323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439848
      },
      {
        "date": "2025-11-14",
        "close": 80.612391,
        "direction_boundary": 27.814126,
        "core_momentum": 1.898254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396726
      },
      {
        "date": "2025-11-21",
        "close": 78.008129,
        "direction_boundary": 31.577633,
        "core_momentum": 1.47036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373507
      },
      {
        "date": "2025-11-28",
        "close": 88.973968,
        "direction_boundary": 30.401374,
        "core_momentum": 1.926643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400928
      },
      {
        "date": "2025-12-05",
        "close": 86.848651,
        "direction_boundary": 29.581067,
        "core_momentum": 1.935954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406413
      },
      {
        "date": "2025-12-12",
        "close": 92.985131,
        "direction_boundary": 29.572106,
        "core_momentum": 2.144353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403934
      },
      {
        "date": "2025-12-19",
        "close": 95.464668,
        "direction_boundary": 27.961074,
        "core_momentum": 2.414199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387099
      },
      {
        "date": "2025-12-26",
        "close": 103.47,
        "direction_boundary": 27.73419,
        "core_momentum": 2.730774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375671
      },
      {
        "date": "2026-01-02",
        "close": 93.29,
        "direction_boundary": 28.504111,
        "core_momentum": 2.272861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2026-01-09",
        "close": 103.21,
        "direction_boundary": 29.946141,
        "core_momentum": 2.446521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427613
      },
      {
        "date": "2026-01-16",
        "close": 108.8984,
        "direction_boundary": 30.828774,
        "core_momentum": 2.532362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419182
      },
      {
        "date": "2026-01-23",
        "close": 126.87,
        "direction_boundary": 32.091143,
        "core_momentum": 2.953427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2026-01-30",
        "close": 109.09,
        "direction_boundary": 33.024084,
        "core_momentum": 2.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515907
      },
      {
        "date": "2026-02-06",
        "close": 114.71,
        "direction_boundary": 35.244646,
        "core_momentum": 2.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500607
      },
      {
        "date": "2026-02-13",
        "close": 122.99,
        "direction_boundary": 35.430983,
        "core_momentum": 2.471256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2026-02-20",
        "close": 126.01,
        "direction_boundary": 35.883861,
        "core_momentum": 2.511607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49795
      },
      {
        "date": "2026-02-27",
        "close": 139.99,
        "direction_boundary": 32.90402,
        "core_momentum": 3.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506298
      },
      {
        "date": "2026-03-06",
        "close": 122.66,
        "direction_boundary": 36.309552,
        "core_momentum": 2.378174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550361
      },
      {
        "date": "2026-03-13",
        "close": 110.57,
        "direction_boundary": 38.398827,
        "core_momentum": 1.879515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576887
      },
      {
        "date": "2026-03-20",
        "close": 86.4,
        "direction_boundary": 39.724759,
        "core_momentum": 1.174966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683025
      },
      {
        "date": "2026-03-27",
        "close": 92.37,
        "direction_boundary": 41.495249,
        "core_momentum": 1.226038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685158
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 37.025488,
        "core_momentum": 1.781867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697374
      },
      {
        "date": "2026-04-10",
        "close": 109.88,
        "direction_boundary": 46.748669,
        "core_momentum": 1.350441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701313
      },
      {
        "date": "2026-04-17",
        "close": 112.49,
        "direction_boundary": 48.809403,
        "core_momentum": 1.304679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695609
      },
      {
        "date": "2026-04-24",
        "close": 103.63,
        "direction_boundary": 46.622897,
        "core_momentum": 1.222728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691829
      },
      {
        "date": "2026-05-01",
        "close": 94.6797,
        "direction_boundary": 43.818944,
        "core_momentum": 1.160702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703403
      },
      {
        "date": "2026-05-08",
        "close": 103.74,
        "direction_boundary": 47.909646,
        "core_momentum": 1.165326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71258
      },
      {
        "date": "2026-05-15",
        "close": 93.16,
        "direction_boundary": 42.433705,
        "core_momentum": 1.195425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726538
      },
      {
        "date": "2026-05-22",
        "close": 90.58,
        "direction_boundary": 48.354687,
        "core_momentum": 0.873241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726065
      },
      {
        "date": "2026-05-29",
        "close": 95.1,
        "direction_boundary": 47.49363,
        "core_momentum": 1.002374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706179
      },
      {
        "date": "2026-06-05",
        "close": 81.3,
        "direction_boundary": 48.848103,
        "core_momentum": 0.664343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739383
      },
      {
        "date": "2026-06-12",
        "close": 80.21,
        "direction_boundary": 52.814774,
        "core_momentum": 0.518704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732383
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 49.825258,
        "core_momentum": 0.655787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732547
      },
      {
        "date": "2026-06-26",
        "close": 74.78,
        "direction_boundary": 47.067938,
        "core_momentum": 0.588767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732454
      },
      {
        "date": "2026-07-03",
        "close": 76.58,
        "direction_boundary": 49.805909,
        "core_momentum": 0.537569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721999
      },
      {
        "date": "2026-07-10",
        "close": 73.96,
        "direction_boundary": 49.544689,
        "core_momentum": 0.492794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705505
      },
      {
        "date": "2026-07-17",
        "close": 68.68,
        "direction_boundary": 47.870947,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703669
      },
      {
        "date": "2026-07-24",
        "close": 72.577,
        "direction_boundary": 49.98973,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668527
      },
      {
        "date": "2026-07-31",
        "close": 72.02,
        "direction_boundary": 49.011704,
        "core_momentum": 0.469445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642015
      },
      {
        "date": "2026-08-07",
        "close": 89.58,
        "direction_boundary": 55.2625,
        "core_momentum": 0.620991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.996541,
        "volume": 4767
      },
      {
        "date": "2023-08-25",
        "close": 18.807166,
        "volume": 13614
      },
      {
        "date": "2023-09-01",
        "close": 19.43363,
        "volume": 14093
      },
      {
        "date": "2023-09-08",
        "close": 18.739648,
        "volume": 3387
      },
      {
        "date": "2023-09-15",
        "close": 19.443405,
        "volume": 8788
      },
      {
        "date": "2023-09-22",
        "close": 19.105486,
        "volume": 3581
      },
      {
        "date": "2023-09-29",
        "close": 17.147062,
        "volume": 4762
      },
      {
        "date": "2023-10-06",
        "close": 17.029921,
        "volume": 9753
      },
      {
        "date": "2023-10-13",
        "close": 18.954628,
        "volume": 7830
      },
      {
        "date": "2023-10-20",
        "close": 19.876429,
        "volume": 12439
      },
      {
        "date": "2023-10-27",
        "close": 19.87383,
        "volume": 16587
      },
      {
        "date": "2023-11-03",
        "close": 19.877399,
        "volume": 10793
      },
      {
        "date": "2023-11-10",
        "close": 18.056345,
        "volume": 13131
      },
      {
        "date": "2023-11-17",
        "close": 19.119638,
        "volume": 17445
      },
      {
        "date": "2023-11-24",
        "close": 19.818506,
        "volume": 27657
      },
      {
        "date": "2023-12-01",
        "close": 21.906364,
        "volume": 44446
      },
      {
        "date": "2023-12-08",
        "close": 19.99697,
        "volume": 10673
      },
      {
        "date": "2023-12-15",
        "close": 20.889472,
        "volume": 5618
      },
      {
        "date": "2023-12-22",
        "close": 21.84408,
        "volume": 22643
      },
      {
        "date": "2023-12-29",
        "close": 21.508605,
        "volume": 51198
      },
      {
        "date": "2024-01-05",
        "close": 20.543944,
        "volume": 7770
      },
      {
        "date": "2024-01-12",
        "close": 20.48628,
        "volume": 3879
      },
      {
        "date": "2024-01-19",
        "close": 19.105217,
        "volume": 3703
      },
      {
        "date": "2024-01-26",
        "close": 19.279556,
        "volume": 8523
      },
      {
        "date": "2024-02-02",
        "close": 19.389944,
        "volume": 12364
      },
      {
        "date": "2024-02-09",
        "close": 18.682437,
        "volume": 4695
      },
      {
        "date": "2024-02-16",
        "close": 18.427889,
        "volume": 6337
      },
      {
        "date": "2024-02-23",
        "close": 18.406691,
        "volume": 5063
      },
      {
        "date": "2024-03-01",
        "close": 19.186054,
        "volume": 2548
      },
      {
        "date": "2024-03-08",
        "close": 21.477348,
        "volume": 28674
      },
      {
        "date": "2024-03-15",
        "close": 21.294475,
        "volume": 11152
      },
      {
        "date": "2024-03-22",
        "close": 21.175195,
        "volume": 8009
      },
      {
        "date": "2024-03-29",
        "close": 23.045325,
        "volume": 13525
      },
      {
        "date": "2024-04-05",
        "close": 25.158416,
        "volume": 21836
      },
      {
        "date": "2024-04-12",
        "close": 25.357007,
        "volume": 62231
      },
      {
        "date": "2024-04-19",
        "close": 25.944695,
        "volume": 21549
      },
      {
        "date": "2024-04-26",
        "close": 25.761194,
        "volume": 11502
      },
      {
        "date": "2024-05-03",
        "close": 24.700337,
        "volume": 15195
      },
      {
        "date": "2024-05-10",
        "close": 26.383463,
        "volume": 15886
      },
      {
        "date": "2024-05-17",
        "close": 27.740724,
        "volume": 10131
      },
      {
        "date": "2024-05-24",
        "close": 25.900774,
        "volume": 22982
      },
      {
        "date": "2024-05-31",
        "close": 25.857211,
        "volume": 52466
      },
      {
        "date": "2024-06-07",
        "close": 24.347437,
        "volume": 27871
      },
      {
        "date": "2024-06-14",
        "close": 24.561477,
        "volume": 10623
      },
      {
        "date": "2024-06-21",
        "close": 24.92758,
        "volume": 6150
      },
      {
        "date": "2024-06-28",
        "close": 24.89794,
        "volume": 3745
      },
      {
        "date": "2024-07-05",
        "close": 26.999445,
        "volume": 3340
      },
      {
        "date": "2024-07-12",
        "close": 28.445717,
        "volume": 23729
      },
      {
        "date": "2024-07-19",
        "close": 27.833508,
        "volume": 43480
      },
      {
        "date": "2024-07-26",
        "close": 26.958667,
        "volume": 11825
      },
      {
        "date": "2024-08-02",
        "close": 27.614618,
        "volume": 19367
      },
      {
        "date": "2024-08-09",
        "close": 27.049025,
        "volume": 14251
      },
      {
        "date": "2024-08-16",
        "close": 29.641483,
        "volume": 14348
      },
      {
        "date": "2024-08-23",
        "close": 30.258722,
        "volume": 20360
      },
      {
        "date": "2024-08-30",
        "close": 29.63295,
        "volume": 33068
      },
      {
        "date": "2024-09-06",
        "close": 28.029763,
        "volume": 9147
      },
      {
        "date": "2024-09-13",
        "close": 31.430057,
        "volume": 46725
      },
      {
        "date": "2024-09-20",
        "close": 32.048553,
        "volume": 18437
      },
      {
        "date": "2024-09-27",
        "close": 32.428669,
        "volume": 39679
      },
      {
        "date": "2024-10-04",
        "close": 31.784035,
        "volume": 135422
      },
      {
        "date": "2024-10-11",
        "close": 32.063912,
        "volume": 37951
      },
      {
        "date": "2024-10-18",
        "close": 35.254118,
        "volume": 53369
      },
      {
        "date": "2024-10-25",
        "close": 34.436761,
        "volume": 83066
      },
      {
        "date": "2024-11-01",
        "close": 32.919244,
        "volume": 42975
      },
      {
        "date": "2024-11-08",
        "close": 31.707622,
        "volume": 62480
      },
      {
        "date": "2024-11-15",
        "close": 27.814126,
        "volume": 43246
      },
      {
        "date": "2024-11-22",
        "close": 31.577633,
        "volume": 37901
      },
      {
        "date": "2024-11-29",
        "close": 30.401374,
        "volume": 29193
      },
      {
        "date": "2024-12-06",
        "close": 29.581067,
        "volume": 21796
      },
      {
        "date": "2024-12-13",
        "close": 29.572106,
        "volume": 15061
      },
      {
        "date": "2024-12-20",
        "close": 27.961074,
        "volume": 18437
      },
      {
        "date": "2024-12-27",
        "close": 27.73419,
        "volume": 38207
      },
      {
        "date": "2025-01-03",
        "close": 28.504111,
        "volume": 114187
      },
      {
        "date": "2025-01-10",
        "close": 29.946141,
        "volume": 23046
      },
      {
        "date": "2025-01-17",
        "close": 30.828774,
        "volume": 20255
      },
      {
        "date": "2025-01-24",
        "close": 32.091143,
        "volume": 12575
      },
      {
        "date": "2025-01-31",
        "close": 33.024084,
        "volume": 74676
      },
      {
        "date": "2025-02-07",
        "close": 35.244646,
        "volume": 84453
      },
      {
        "date": "2025-02-14",
        "close": 35.430983,
        "volume": 61318
      },
      {
        "date": "2025-02-21",
        "close": 35.883861,
        "volume": 59812
      },
      {
        "date": "2025-02-28",
        "close": 32.90402,
        "volume": 76930
      },
      {
        "date": "2025-03-07",
        "close": 36.309552,
        "volume": 123746
      },
      {
        "date": "2025-03-14",
        "close": 38.398827,
        "volume": 180160
      },
      {
        "date": "2025-03-21",
        "close": 39.724759,
        "volume": 134332
      },
      {
        "date": "2025-03-28",
        "close": 41.495249,
        "volume": 165336
      },
      {
        "date": "2025-04-04",
        "close": 37.025488,
        "volume": 234778
      },
      {
        "date": "2025-04-11",
        "close": 46.748669,
        "volume": 250740
      },
      {
        "date": "2025-04-18",
        "close": 48.809403,
        "volume": 164839
      },
      {
        "date": "2025-04-25",
        "close": 46.622897,
        "volume": 243494
      },
      {
        "date": "2025-05-02",
        "close": 43.818944,
        "volume": 129284
      },
      {
        "date": "2025-05-09",
        "close": 47.909646,
        "volume": 91245
      },
      {
        "date": "2025-05-16",
        "close": 42.433705,
        "volume": 194604
      },
      {
        "date": "2025-05-23",
        "close": 48.354687,
        "volume": 116593
      },
      {
        "date": "2025-05-30",
        "close": 47.49363,
        "volume": 66061
      },
      {
        "date": "2025-06-06",
        "close": 48.848103,
        "volume": 83925
      },
      {
        "date": "2025-06-13",
        "close": 52.814774,
        "volume": 131658
      },
      {
        "date": "2025-06-20",
        "close": 49.825258,
        "volume": 52988
      },
      {
        "date": "2025-06-27",
        "close": 47.067938,
        "volume": 141916
      },
      {
        "date": "2025-07-04",
        "close": 49.805909,
        "volume": 51959
      },
      {
        "date": "2025-07-11",
        "close": 49.544689,
        "volume": 54029
      },
      {
        "date": "2025-07-18",
        "close": 47.870947,
        "volume": 47839
      },
      {
        "date": "2025-07-25",
        "close": 49.98973,
        "volume": 64542
      },
      {
        "date": "2025-08-01",
        "close": 49.011704,
        "volume": 94038
      },
      {
        "date": "2025-08-08",
        "close": 55.2625,
        "volume": 125332
      },
      {
        "date": "2025-08-15",
        "close": 53.942953,
        "volume": 108279
      },
      {
        "date": "2025-08-22",
        "close": 56.017135,
        "volume": 142023
      },
      {
        "date": "2025-08-29",
        "close": 59.854164,
        "volume": 184103
      },
      {
        "date": "2025-09-05",
        "close": 64.792185,
        "volume": 282154
      },
      {
        "date": "2025-09-12",
        "close": 68.067108,
        "volume": 592621
      },
      {
        "date": "2025-09-19",
        "close": 70.751867,
        "volume": 340162
      },
      {
        "date": "2025-09-26",
        "close": 74.58309,
        "volume": 659776
      },
      {
        "date": "2025-10-03",
        "close": 78.220818,
        "volume": 458082
      },
      {
        "date": "2025-10-10",
        "close": 78.60781,
        "volume": 661817
      },
      {
        "date": "2025-10-17",
        "close": 84.819037,
        "volume": 747298
      },
      {
        "date": "2025-10-24",
        "close": 77.11789,
        "volume": 887080
      },
      {
        "date": "2025-10-31",
        "close": 74.465933,
        "volume": 919708
      },
      {
        "date": "2025-11-07",
        "close": 75.28413,
        "volume": 225370
      },
      {
        "date": "2025-11-14",
        "close": 80.612391,
        "volume": 415737
      },
      {
        "date": "2025-11-21",
        "close": 78.008129,
        "volume": 224376
      },
      {
        "date": "2025-11-28",
        "close": 88.973968,
        "volume": 169749
      },
      {
        "date": "2025-12-05",
        "close": 86.848651,
        "volume": 279337
      },
      {
        "date": "2025-12-12",
        "close": 92.985131,
        "volume": 271924
      },
      {
        "date": "2025-12-19",
        "close": 95.464668,
        "volume": 159297
      },
      {
        "date": "2025-12-26",
        "close": 103.47,
        "volume": 223166
      },
      {
        "date": "2026-01-02",
        "close": 93.29,
        "volume": 269339
      },
      {
        "date": "2026-01-09",
        "close": 103.21,
        "volume": 208789
      },
      {
        "date": "2026-01-16",
        "close": 108.8984,
        "volume": 261680
      },
      {
        "date": "2026-01-23",
        "close": 126.87,
        "volume": 329877
      },
      {
        "date": "2026-01-30",
        "close": 109.09,
        "volume": 787192
      },
      {
        "date": "2026-02-06",
        "close": 114.71,
        "volume": 488061
      },
      {
        "date": "2026-02-13",
        "close": 122.99,
        "volume": 312577
      },
      {
        "date": "2026-02-20",
        "close": 126.01,
        "volume": 216401
      },
      {
        "date": "2026-02-27",
        "close": 139.99,
        "volume": 286933
      },
      {
        "date": "2026-03-06",
        "close": 122.66,
        "volume": 444916
      },
      {
        "date": "2026-03-13",
        "close": 110.57,
        "volume": 294379
      },
      {
        "date": "2026-03-20",
        "close": 86.4,
        "volume": 495569
      },
      {
        "date": "2026-03-27",
        "close": 92.37,
        "volume": 462479
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 378751
      },
      {
        "date": "2026-04-10",
        "close": 109.88,
        "volume": 303410
      },
      {
        "date": "2026-04-17",
        "close": 112.49,
        "volume": 278625
      },
      {
        "date": "2026-04-24",
        "close": 103.63,
        "volume": 184402
      },
      {
        "date": "2026-05-01",
        "close": 94.6797,
        "volume": 235165
      },
      {
        "date": "2026-05-08",
        "close": 103.74,
        "volume": 197281
      },
      {
        "date": "2026-05-15",
        "close": 93.16,
        "volume": 216681
      },
      {
        "date": "2026-05-22",
        "close": 90.58,
        "volume": 184655
      },
      {
        "date": "2026-05-29",
        "close": 95.1,
        "volume": 153494
      },
      {
        "date": "2026-06-05",
        "close": 81.3,
        "volume": 202457
      },
      {
        "date": "2026-06-12",
        "close": 80.21,
        "volume": 252161
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 288468
      },
      {
        "date": "2026-06-26",
        "close": 74.78,
        "volume": 304575
      },
      {
        "date": "2026-07-03",
        "close": 76.58,
        "volume": 161600
      },
      {
        "date": "2026-07-10",
        "close": 73.96,
        "volume": 221265
      },
      {
        "date": "2026-07-17",
        "close": 68.68,
        "volume": 204279
      },
      {
        "date": "2026-07-24",
        "close": 72.577,
        "volume": 115078
      },
      {
        "date": "2026-07-31",
        "close": 72.02,
        "volume": 95878
      },
      {
        "date": "2026-08-07",
        "close": 89.58,
        "volume": 267296
      }
    ],
    "sharemaestro_context": {
      "trend": 97.966837,
      "fair_value": 50.000507,
      "market_activity": -28.469311,
      "market_dynamics": -1.078013,
      "relative_strength": -11.293242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016833,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.205806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.039767,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.366492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.353411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.035374
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.052116
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.140368
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.099554
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.028358
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.067116
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.124948
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.103001
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.166823
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.005601
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.887122
      }
    ]
  }
}