{
  "ticker": {
    "uuid": "11b586a8-7db4-4133-8ace-b61c50b7c6c4",
    "symbol": "261270",
    "name": "KODEX USD Futures",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7875.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8110.0,
    "boundary_margin": -0.028977,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.092186,
    "volatility_stability": 1.2208,
    "risk_context": 1.0848,
    "current_regime": {
      "move": 0.036866,
      "interruption": 0.085458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.276,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8485.0,
        "direction_boundary": 8625.0,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09987
      },
      {
        "date": "2023-08-25",
        "close": 8575.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101079
      },
      {
        "date": "2023-09-01",
        "close": 8610.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101246
      },
      {
        "date": "2023-09-08",
        "close": 8505.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099827
      },
      {
        "date": "2023-09-15",
        "close": 8555.0,
        "direction_boundary": 8215.0,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097965
      },
      {
        "date": "2023-09-22",
        "close": 8495.0,
        "direction_boundary": 8115.0,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097259
      },
      {
        "date": "2023-09-29",
        "close": 8420.0,
        "direction_boundary": 7985.0,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097639
      },
      {
        "date": "2023-10-06",
        "close": 8400.0,
        "direction_boundary": 8090.0,
        "core_momentum": 0.038319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095883
      },
      {
        "date": "2023-10-13",
        "close": 8410.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093723
      },
      {
        "date": "2023-10-20",
        "close": 8385.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0893
      },
      {
        "date": "2023-10-27",
        "close": 8370.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.041693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088865
      },
      {
        "date": "2023-11-03",
        "close": 8580.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094462
      },
      {
        "date": "2023-11-10",
        "close": 8600.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093881
      },
      {
        "date": "2023-11-17",
        "close": 8735.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096085
      },
      {
        "date": "2023-11-24",
        "close": 8670.0,
        "direction_boundary": 8595.0,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096738
      },
      {
        "date": "2023-12-01",
        "close": 8685.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094794
      },
      {
        "date": "2023-12-08",
        "close": 8665.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093639
      },
      {
        "date": "2023-12-15",
        "close": 8735.0,
        "direction_boundary": 8730.0,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091524
      },
      {
        "date": "2023-12-22",
        "close": 8700.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08383
      },
      {
        "date": "2023-12-29",
        "close": 8790.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08416
      },
      {
        "date": "2024-01-05",
        "close": 8615.0,
        "direction_boundary": 8975.0,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088088
      },
      {
        "date": "2024-01-12",
        "close": 8620.0,
        "direction_boundary": 9170.0,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076927
      },
      {
        "date": "2024-01-19",
        "close": 8465.0,
        "direction_boundary": 9220.0,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078459
      },
      {
        "date": "2024-01-26",
        "close": 8485.0,
        "direction_boundary": 9255.0,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078082
      },
      {
        "date": "2024-02-02",
        "close": 8560.0,
        "direction_boundary": 9275.0,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072505
      },
      {
        "date": "2024-02-09",
        "close": 8535.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071015
      },
      {
        "date": "2024-02-16",
        "close": 8485.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069759
      },
      {
        "date": "2024-02-23",
        "close": 8515.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068299
      },
      {
        "date": "2024-03-01",
        "close": 8505.0,
        "direction_boundary": 8755.0,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068019
      },
      {
        "date": "2024-03-08",
        "close": 8580.0,
        "direction_boundary": 8605.0,
        "core_momentum": -0.002905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066972
      },
      {
        "date": "2024-03-15",
        "close": 8525.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067114
      },
      {
        "date": "2024-03-22",
        "close": 8465.0,
        "direction_boundary": 8810.0,
        "core_momentum": -0.03916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067119
      },
      {
        "date": "2024-03-29",
        "close": 8420.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066374
      },
      {
        "date": "2024-04-05",
        "close": 8380.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.029531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066626
      },
      {
        "date": "2024-04-12",
        "close": 8240.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070514
      },
      {
        "date": "2024-04-19",
        "close": 8195.0,
        "direction_boundary": 8565.0,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070754
      },
      {
        "date": "2024-04-26",
        "close": 8240.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2024-05-03",
        "close": 8305.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.033741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062561
      },
      {
        "date": "2024-05-10",
        "close": 8285.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062364
      },
      {
        "date": "2024-05-17",
        "close": 8355.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059165
      },
      {
        "date": "2024-05-24",
        "close": 8290.0,
        "direction_boundary": 8585.0,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059233
      },
      {
        "date": "2024-05-31",
        "close": 8195.0,
        "direction_boundary": 8705.0,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060526
      },
      {
        "date": "2024-06-07",
        "close": 8290.0,
        "direction_boundary": 8795.0,
        "core_momentum": -0.057419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063461
      },
      {
        "date": "2024-06-14",
        "close": 8225.0,
        "direction_boundary": 8935.0,
        "core_momentum": -0.079463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062401
      },
      {
        "date": "2024-06-21",
        "close": 8170.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06266
      },
      {
        "date": "2024-06-28",
        "close": 8225.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061391
      },
      {
        "date": "2024-07-05",
        "close": 8220.0,
        "direction_boundary": 8705.0,
        "core_momentum": -0.055715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055954
      },
      {
        "date": "2024-07-12",
        "close": 8210.0,
        "direction_boundary": 8965.0,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055856
      },
      {
        "date": "2024-07-19",
        "close": 8180.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0508
      },
      {
        "date": "2024-07-26",
        "close": 8185.0,
        "direction_boundary": 8885.0,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050604
      },
      {
        "date": "2024-08-02",
        "close": 8270.0,
        "direction_boundary": 8675.0,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051261
      },
      {
        "date": "2024-08-09",
        "close": 8310.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0519
      },
      {
        "date": "2024-08-16",
        "close": 8345.0,
        "direction_boundary": 8485.0,
        "core_momentum": -0.0165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051899
      },
      {
        "date": "2024-08-23",
        "close": 8465.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055632
      },
      {
        "date": "2024-08-30",
        "close": 8490.0,
        "direction_boundary": 8610.0,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055785
      },
      {
        "date": "2024-09-06",
        "close": 8545.0,
        "direction_boundary": 8505.0,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055137
      },
      {
        "date": "2024-09-13",
        "close": 8515.0,
        "direction_boundary": 8555.0,
        "core_momentum": -0.004676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05462
      },
      {
        "date": "2024-09-20",
        "close": 8520.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053676
      },
      {
        "date": "2024-09-27",
        "close": 8590.0,
        "direction_boundary": 8420.0,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054136
      },
      {
        "date": "2024-10-04",
        "close": 8500.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055879
      },
      {
        "date": "2024-10-11",
        "close": 8400.0,
        "direction_boundary": 8410.0,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053122
      },
      {
        "date": "2024-10-18",
        "close": 8265.0,
        "direction_boundary": 8385.0,
        "core_momentum": -0.014311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057531
      },
      {
        "date": "2024-10-25",
        "close": 8160.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059792
      },
      {
        "date": "2024-11-01",
        "close": 8215.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059498
      },
      {
        "date": "2024-11-08",
        "close": 8170.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059857
      },
      {
        "date": "2024-11-15",
        "close": 8085.0,
        "direction_boundary": 8735.0,
        "core_momentum": -0.074413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059934
      },
      {
        "date": "2024-11-22",
        "close": 8080.0,
        "direction_boundary": 8670.0,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059188
      },
      {
        "date": "2024-11-29",
        "close": 8110.0,
        "direction_boundary": 8685.0,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057509
      },
      {
        "date": "2024-12-06",
        "close": 7990.0,
        "direction_boundary": 8665.0,
        "core_momentum": -0.0779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058223
      },
      {
        "date": "2024-12-13",
        "close": 7915.0,
        "direction_boundary": 8735.0,
        "core_momentum": -0.093875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058607
      },
      {
        "date": "2024-12-20",
        "close": 7805.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.102874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06074
      },
      {
        "date": "2024-12-27",
        "close": 7710.0,
        "direction_boundary": 8790.0,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061142
      },
      {
        "date": "2025-01-03",
        "close": 7725.0,
        "direction_boundary": 8615.0,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2025-01-10",
        "close": 7740.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2025-01-17",
        "close": 7775.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062345
      },
      {
        "date": "2025-01-24",
        "close": 7920.0,
        "direction_boundary": 8485.0,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06844
      },
      {
        "date": "2025-01-31",
        "close": 7800.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068969
      },
      {
        "date": "2025-02-07",
        "close": 7835.0,
        "direction_boundary": 8535.0,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068899
      },
      {
        "date": "2025-02-14",
        "close": 7850.0,
        "direction_boundary": 8485.0,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068542
      },
      {
        "date": "2025-02-21",
        "close": 7905.0,
        "direction_boundary": 8515.0,
        "core_momentum": -0.071638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065689
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0693
      },
      {
        "date": "2025-03-07",
        "close": 7830.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070586
      },
      {
        "date": "2025-03-14",
        "close": 7790.0,
        "direction_boundary": 8525.0,
        "core_momentum": -0.086217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070629
      },
      {
        "date": "2025-03-21",
        "close": 7740.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.085647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070503
      },
      {
        "date": "2025-03-28",
        "close": 7730.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068507
      },
      {
        "date": "2025-04-04",
        "close": 7905.0,
        "direction_boundary": 8380.0,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076971
      },
      {
        "date": "2025-04-11",
        "close": 7810.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077032
      },
      {
        "date": "2025-04-18",
        "close": 7955.0,
        "direction_boundary": 8195.0,
        "core_momentum": -0.029286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079883
      },
      {
        "date": "2025-04-25",
        "close": 7865.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079507
      },
      {
        "date": "2025-05-02",
        "close": 8030.0,
        "direction_boundary": 8305.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084603
      },
      {
        "date": "2025-05-09",
        "close": 8075.0,
        "direction_boundary": 8285.0,
        "core_momentum": -0.025347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084789
      },
      {
        "date": "2025-05-16",
        "close": 8135.0,
        "direction_boundary": 8355.0,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084188
      },
      {
        "date": "2025-05-23",
        "close": 8215.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085207
      },
      {
        "date": "2025-05-30",
        "close": 8190.0,
        "direction_boundary": 8195.0,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085235
      },
      {
        "date": "2025-06-06",
        "close": 8300.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084098
      },
      {
        "date": "2025-06-13",
        "close": 8250.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083348
      },
      {
        "date": "2025-06-20",
        "close": 8250.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080317
      },
      {
        "date": "2025-06-27",
        "close": 8295.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077686
      },
      {
        "date": "2025-07-04",
        "close": 8285.0,
        "direction_boundary": 8220.0,
        "core_momentum": 0.007908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2025-07-11",
        "close": 8200.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079942
      },
      {
        "date": "2025-07-18",
        "close": 8080.0,
        "direction_boundary": 8180.0,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08323
      },
      {
        "date": "2025-07-25",
        "close": 8180.0,
        "direction_boundary": 8185.0,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081121
      },
      {
        "date": "2025-08-01",
        "close": 8040.0,
        "direction_boundary": 8270.0,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081976
      },
      {
        "date": "2025-08-08",
        "close": 8110.0,
        "direction_boundary": 8310.0,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082519
      },
      {
        "date": "2025-08-15",
        "close": 8150.0,
        "direction_boundary": 8345.0,
        "core_momentum": -0.023367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082667
      },
      {
        "date": "2025-08-22",
        "close": 8075.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08355
      },
      {
        "date": "2025-08-29",
        "close": 8085.0,
        "direction_boundary": 8490.0,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07808
      },
      {
        "date": "2025-09-05",
        "close": 8080.0,
        "direction_boundary": 8545.0,
        "core_momentum": -0.054418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077123
      },
      {
        "date": "2025-09-12",
        "close": 8095.0,
        "direction_boundary": 8515.0,
        "core_momentum": -0.049325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076583
      },
      {
        "date": "2025-09-19",
        "close": 8065.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076111
      },
      {
        "date": "2025-09-26",
        "close": 7965.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078499
      },
      {
        "date": "2025-10-03",
        "close": 8015.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072749
      },
      {
        "date": "2025-10-10",
        "close": 7915.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.057738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072913
      },
      {
        "date": "2025-10-17",
        "close": 7905.0,
        "direction_boundary": 8265.0,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068215
      },
      {
        "date": "2025-10-24",
        "close": 7820.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068034
      },
      {
        "date": "2025-10-31",
        "close": 7880.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062117
      },
      {
        "date": "2025-11-07",
        "close": 7710.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.056304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2025-11-14",
        "close": 7705.0,
        "direction_boundary": 8085.0,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066627
      },
      {
        "date": "2025-11-21",
        "close": 7615.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065636
      },
      {
        "date": "2025-11-28",
        "close": 7630.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065984
      },
      {
        "date": "2025-12-05",
        "close": 7635.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062033
      },
      {
        "date": "2025-12-12",
        "close": 7610.0,
        "direction_boundary": 7915.0,
        "core_momentum": -0.038534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2025-12-19",
        "close": 7590.0,
        "direction_boundary": 7805.0,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061743
      },
      {
        "date": "2025-12-26",
        "close": 7770.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071117
      },
      {
        "date": "2026-01-02",
        "close": 7765.0,
        "direction_boundary": 7725.0,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071142
      },
      {
        "date": "2026-01-09",
        "close": 7695.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070887
      },
      {
        "date": "2026-01-16",
        "close": 7615.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069637
      },
      {
        "date": "2026-01-23",
        "close": 7655.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06733
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.001282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069356
      },
      {
        "date": "2026-02-06",
        "close": 7630.0,
        "direction_boundary": 7835.0,
        "core_momentum": -0.026165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072882
      },
      {
        "date": "2026-02-13",
        "close": 7755.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.012102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076733
      },
      {
        "date": "2026-02-20",
        "close": 7745.0,
        "direction_boundary": 7905.0,
        "core_momentum": -0.02024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076002
      },
      {
        "date": "2026-02-27",
        "close": 7790.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076603
      },
      {
        "date": "2026-03-06",
        "close": 7595.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2026-03-13",
        "close": 7500.0,
        "direction_boundary": 7790.0,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2026-03-20",
        "close": 7465.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084411
      },
      {
        "date": "2026-03-27",
        "close": 7425.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.039457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2026-04-03",
        "close": 7420.0,
        "direction_boundary": 7905.0,
        "core_momentum": -0.061354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08244
      },
      {
        "date": "2026-04-10",
        "close": 7545.0,
        "direction_boundary": 7810.0,
        "core_momentum": -0.033931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08556
      },
      {
        "date": "2026-04-17",
        "close": 7550.0,
        "direction_boundary": 7955.0,
        "core_momentum": -0.050911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085628
      },
      {
        "date": "2026-04-24",
        "close": 7535.0,
        "direction_boundary": 7865.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2026-05-01",
        "close": 7525.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083618
      },
      {
        "date": "2026-05-08",
        "close": 7610.0,
        "direction_boundary": 8075.0,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2026-05-15",
        "close": 7450.0,
        "direction_boundary": 8135.0,
        "core_momentum": -0.084204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2026-05-22",
        "close": 7375.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.102252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084902
      },
      {
        "date": "2026-05-29",
        "close": 7420.0,
        "direction_boundary": 8190.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085403
      },
      {
        "date": "2026-06-05",
        "close": 7255.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2026-06-19",
        "close": 7315.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092528
      },
      {
        "date": "2026-06-26",
        "close": 7265.0,
        "direction_boundary": 8295.0,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085523
      },
      {
        "date": "2026-07-03",
        "close": 7300.0,
        "direction_boundary": 8285.0,
        "core_momentum": -0.11889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2026-07-10",
        "close": 7430.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2026-07-17",
        "close": 7530.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2026-07-24",
        "close": 7605.0,
        "direction_boundary": 8180.0,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091888
      },
      {
        "date": "2026-07-31",
        "close": 7815.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096533
      },
      {
        "date": "2026-08-07",
        "close": 7875.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8485.0,
        "volume": 809201
      },
      {
        "date": "2023-08-25",
        "close": 8575.0,
        "volume": 390896
      },
      {
        "date": "2023-09-01",
        "close": 8610.0,
        "volume": 271538
      },
      {
        "date": "2023-09-08",
        "close": 8505.0,
        "volume": 237328
      },
      {
        "date": "2023-09-15",
        "close": 8555.0,
        "volume": 101942
      },
      {
        "date": "2023-09-22",
        "close": 8495.0,
        "volume": 114436
      },
      {
        "date": "2023-09-29",
        "close": 8420.0,
        "volume": 145816
      },
      {
        "date": "2023-10-06",
        "close": 8400.0,
        "volume": 225279
      },
      {
        "date": "2023-10-13",
        "close": 8410.0,
        "volume": 205799
      },
      {
        "date": "2023-10-20",
        "close": 8385.0,
        "volume": 150653
      },
      {
        "date": "2023-10-27",
        "close": 8370.0,
        "volume": 170978
      },
      {
        "date": "2023-11-03",
        "close": 8580.0,
        "volume": 297994
      },
      {
        "date": "2023-11-10",
        "close": 8600.0,
        "volume": 332429
      },
      {
        "date": "2023-11-17",
        "close": 8735.0,
        "volume": 293187
      },
      {
        "date": "2023-11-24",
        "close": 8670.0,
        "volume": 190177
      },
      {
        "date": "2023-12-01",
        "close": 8685.0,
        "volume": 182761
      },
      {
        "date": "2023-12-08",
        "close": 8665.0,
        "volume": 288091
      },
      {
        "date": "2023-12-15",
        "close": 8735.0,
        "volume": 154668
      },
      {
        "date": "2023-12-22",
        "close": 8700.0,
        "volume": 176679
      },
      {
        "date": "2023-12-29",
        "close": 8790.0,
        "volume": 165513
      },
      {
        "date": "2024-01-05",
        "close": 8615.0,
        "volume": 253976
      },
      {
        "date": "2024-01-12",
        "close": 8620.0,
        "volume": 398101
      },
      {
        "date": "2024-01-19",
        "close": 8465.0,
        "volume": 404704
      },
      {
        "date": "2024-01-26",
        "close": 8485.0,
        "volume": 181618
      },
      {
        "date": "2024-02-02",
        "close": 8560.0,
        "volume": 177355
      },
      {
        "date": "2024-02-09",
        "close": 8535.0,
        "volume": 96704
      },
      {
        "date": "2024-02-16",
        "close": 8485.0,
        "volume": 394256
      },
      {
        "date": "2024-02-23",
        "close": 8515.0,
        "volume": 96244
      },
      {
        "date": "2024-03-01",
        "close": 8505.0,
        "volume": 56885
      },
      {
        "date": "2024-03-08",
        "close": 8580.0,
        "volume": 128626
      },
      {
        "date": "2024-03-15",
        "close": 8525.0,
        "volume": 217633
      },
      {
        "date": "2024-03-22",
        "close": 8465.0,
        "volume": 277618
      },
      {
        "date": "2024-03-29",
        "close": 8420.0,
        "volume": 340471
      },
      {
        "date": "2024-04-05",
        "close": 8380.0,
        "volume": 258146
      },
      {
        "date": "2024-04-12",
        "close": 8240.0,
        "volume": 359187
      },
      {
        "date": "2024-04-19",
        "close": 8195.0,
        "volume": 849503
      },
      {
        "date": "2024-04-26",
        "close": 8240.0,
        "volume": 158482
      },
      {
        "date": "2024-05-03",
        "close": 8305.0,
        "volume": 155232
      },
      {
        "date": "2024-05-10",
        "close": 8285.0,
        "volume": 137081
      },
      {
        "date": "2024-05-17",
        "close": 8355.0,
        "volume": 185906
      },
      {
        "date": "2024-05-24",
        "close": 8290.0,
        "volume": 180159
      },
      {
        "date": "2024-05-31",
        "close": 8195.0,
        "volume": 195243
      },
      {
        "date": "2024-06-07",
        "close": 8290.0,
        "volume": 230392
      },
      {
        "date": "2024-06-14",
        "close": 8225.0,
        "volume": 438347
      },
      {
        "date": "2024-06-21",
        "close": 8170.0,
        "volume": 258769
      },
      {
        "date": "2024-06-28",
        "close": 8225.0,
        "volume": 203288
      },
      {
        "date": "2024-07-05",
        "close": 8220.0,
        "volume": 339692
      },
      {
        "date": "2024-07-12",
        "close": 8210.0,
        "volume": 197048
      },
      {
        "date": "2024-07-19",
        "close": 8180.0,
        "volume": 246640
      },
      {
        "date": "2024-07-26",
        "close": 8185.0,
        "volume": 223198
      },
      {
        "date": "2024-08-02",
        "close": 8270.0,
        "volume": 366899
      },
      {
        "date": "2024-08-09",
        "close": 8310.0,
        "volume": 619891
      },
      {
        "date": "2024-08-16",
        "close": 8345.0,
        "volume": 198085
      },
      {
        "date": "2024-08-23",
        "close": 8465.0,
        "volume": 634520
      },
      {
        "date": "2024-08-30",
        "close": 8490.0,
        "volume": 426050
      },
      {
        "date": "2024-09-06",
        "close": 8545.0,
        "volume": 763837
      },
      {
        "date": "2024-09-13",
        "close": 8515.0,
        "volume": 1096058
      },
      {
        "date": "2024-09-20",
        "close": 8520.0,
        "volume": 92034
      },
      {
        "date": "2024-09-27",
        "close": 8590.0,
        "volume": 180674
      },
      {
        "date": "2024-10-04",
        "close": 8500.0,
        "volume": 229898
      },
      {
        "date": "2024-10-11",
        "close": 8400.0,
        "volume": 222746
      },
      {
        "date": "2024-10-18",
        "close": 8265.0,
        "volume": 239391
      },
      {
        "date": "2024-10-25",
        "close": 8160.0,
        "volume": 454045
      },
      {
        "date": "2024-11-01",
        "close": 8215.0,
        "volume": 284279
      },
      {
        "date": "2024-11-08",
        "close": 8170.0,
        "volume": 1381017
      },
      {
        "date": "2024-11-15",
        "close": 8085.0,
        "volume": 531861
      },
      {
        "date": "2024-11-22",
        "close": 8080.0,
        "volume": 321963
      },
      {
        "date": "2024-11-29",
        "close": 8110.0,
        "volume": 343340
      },
      {
        "date": "2024-12-06",
        "close": 7990.0,
        "volume": 582024
      },
      {
        "date": "2024-12-13",
        "close": 7915.0,
        "volume": 564163
      },
      {
        "date": "2024-12-20",
        "close": 7805.0,
        "volume": 529957
      },
      {
        "date": "2024-12-27",
        "close": 7710.0,
        "volume": 465840
      },
      {
        "date": "2025-01-03",
        "close": 7725.0,
        "volume": 155467
      },
      {
        "date": "2025-01-10",
        "close": 7740.0,
        "volume": 710471
      },
      {
        "date": "2025-01-17",
        "close": 7775.0,
        "volume": 521095
      },
      {
        "date": "2025-01-24",
        "close": 7920.0,
        "volume": 354552
      },
      {
        "date": "2025-01-31",
        "close": 7800.0,
        "volume": 64877
      },
      {
        "date": "2025-02-07",
        "close": 7835.0,
        "volume": 334010
      },
      {
        "date": "2025-02-14",
        "close": 7850.0,
        "volume": 195304
      },
      {
        "date": "2025-02-21",
        "close": 7905.0,
        "volume": 180855
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "volume": 472370
      },
      {
        "date": "2025-03-07",
        "close": 7830.0,
        "volume": 260436
      },
      {
        "date": "2025-03-14",
        "close": 7790.0,
        "volume": 457416
      },
      {
        "date": "2025-03-21",
        "close": 7740.0,
        "volume": 296526
      },
      {
        "date": "2025-03-28",
        "close": 7730.0,
        "volume": 173670
      },
      {
        "date": "2025-04-04",
        "close": 7905.0,
        "volume": 1242227
      },
      {
        "date": "2025-04-11",
        "close": 7810.0,
        "volume": 1060857
      },
      {
        "date": "2025-04-18",
        "close": 7955.0,
        "volume": 497392
      },
      {
        "date": "2025-04-25",
        "close": 7865.0,
        "volume": 382099
      },
      {
        "date": "2025-05-02",
        "close": 8030.0,
        "volume": 292545
      },
      {
        "date": "2025-05-09",
        "close": 8075.0,
        "volume": 389535
      },
      {
        "date": "2025-05-16",
        "close": 8135.0,
        "volume": 371877
      },
      {
        "date": "2025-05-23",
        "close": 8215.0,
        "volume": 381287
      },
      {
        "date": "2025-05-30",
        "close": 8190.0,
        "volume": 276498
      },
      {
        "date": "2025-06-06",
        "close": 8300.0,
        "volume": 187083
      },
      {
        "date": "2025-06-13",
        "close": 8250.0,
        "volume": 321057
      },
      {
        "date": "2025-06-20",
        "close": 8250.0,
        "volume": 567941
      },
      {
        "date": "2025-06-27",
        "close": 8295.0,
        "volume": 382965
      },
      {
        "date": "2025-07-04",
        "close": 8285.0,
        "volume": 303205
      },
      {
        "date": "2025-07-11",
        "close": 8200.0,
        "volume": 233400
      },
      {
        "date": "2025-07-18",
        "close": 8080.0,
        "volume": 157242
      },
      {
        "date": "2025-07-25",
        "close": 8180.0,
        "volume": 155037
      },
      {
        "date": "2025-08-01",
        "close": 8040.0,
        "volume": 185097
      },
      {
        "date": "2025-08-08",
        "close": 8110.0,
        "volume": 140971
      },
      {
        "date": "2025-08-15",
        "close": 8150.0,
        "volume": 136427
      },
      {
        "date": "2025-08-22",
        "close": 8075.0,
        "volume": 177950
      },
      {
        "date": "2025-08-29",
        "close": 8085.0,
        "volume": 158532
      },
      {
        "date": "2025-09-05",
        "close": 8080.0,
        "volume": 45091
      },
      {
        "date": "2025-09-12",
        "close": 8095.0,
        "volume": 89457
      },
      {
        "date": "2025-09-19",
        "close": 8065.0,
        "volume": 268149
      },
      {
        "date": "2025-09-26",
        "close": 7965.0,
        "volume": 294751
      },
      {
        "date": "2025-10-03",
        "close": 8015.0,
        "volume": 139371
      },
      {
        "date": "2025-10-10",
        "close": 7915.0,
        "volume": 119083
      },
      {
        "date": "2025-10-17",
        "close": 7905.0,
        "volume": 381201
      },
      {
        "date": "2025-10-24",
        "close": 7820.0,
        "volume": 178680
      },
      {
        "date": "2025-10-31",
        "close": 7880.0,
        "volume": 237792
      },
      {
        "date": "2025-11-07",
        "close": 7710.0,
        "volume": 437933
      },
      {
        "date": "2025-11-14",
        "close": 7705.0,
        "volume": 604255
      },
      {
        "date": "2025-11-21",
        "close": 7615.0,
        "volume": 263412
      },
      {
        "date": "2025-11-28",
        "close": 7630.0,
        "volume": 438383
      },
      {
        "date": "2025-12-05",
        "close": 7635.0,
        "volume": 246579
      },
      {
        "date": "2025-12-12",
        "close": 7610.0,
        "volume": 207669
      },
      {
        "date": "2025-12-19",
        "close": 7590.0,
        "volume": 277236
      },
      {
        "date": "2025-12-26",
        "close": 7770.0,
        "volume": 739237
      },
      {
        "date": "2026-01-02",
        "close": 7765.0,
        "volume": 279366
      },
      {
        "date": "2026-01-09",
        "close": 7695.0,
        "volume": 188939
      },
      {
        "date": "2026-01-16",
        "close": 7615.0,
        "volume": 442968
      },
      {
        "date": "2026-01-23",
        "close": 7655.0,
        "volume": 376025
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "volume": 696330
      },
      {
        "date": "2026-02-06",
        "close": 7630.0,
        "volume": 380498
      },
      {
        "date": "2026-02-13",
        "close": 7755.0,
        "volume": 270092
      },
      {
        "date": "2026-02-20",
        "close": 7745.0,
        "volume": 90235
      },
      {
        "date": "2026-02-27",
        "close": 7790.0,
        "volume": 422734
      },
      {
        "date": "2026-03-06",
        "close": 7595.0,
        "volume": 775725
      },
      {
        "date": "2026-03-13",
        "close": 7500.0,
        "volume": 1202284
      },
      {
        "date": "2026-03-20",
        "close": 7465.0,
        "volume": 1158779
      },
      {
        "date": "2026-03-27",
        "close": 7425.0,
        "volume": 1079146
      },
      {
        "date": "2026-04-03",
        "close": 7420.0,
        "volume": 1426214
      },
      {
        "date": "2026-04-10",
        "close": 7545.0,
        "volume": 658735
      },
      {
        "date": "2026-04-17",
        "close": 7550.0,
        "volume": 279537
      },
      {
        "date": "2026-04-24",
        "close": 7535.0,
        "volume": 125322
      },
      {
        "date": "2026-05-01",
        "close": 7525.0,
        "volume": 139960
      },
      {
        "date": "2026-05-08",
        "close": 7610.0,
        "volume": 534307
      },
      {
        "date": "2026-05-15",
        "close": 7450.0,
        "volume": 647484
      },
      {
        "date": "2026-05-22",
        "close": 7375.0,
        "volume": 718700
      },
      {
        "date": "2026-05-29",
        "close": 7420.0,
        "volume": 495915
      },
      {
        "date": "2026-06-05",
        "close": 7255.0,
        "volume": 423445
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "volume": 34606
      },
      {
        "date": "2026-06-19",
        "close": 7315.0,
        "volume": 128010
      },
      {
        "date": "2026-06-26",
        "close": 7265.0,
        "volume": 197235
      },
      {
        "date": "2026-07-03",
        "close": 7300.0,
        "volume": 268307
      },
      {
        "date": "2026-07-10",
        "close": 7430.0,
        "volume": 694993
      },
      {
        "date": "2026-07-17",
        "close": 7530.0,
        "volume": 618591
      },
      {
        "date": "2026-07-24",
        "close": 7605.0,
        "volume": 499832
      },
      {
        "date": "2026-07-31",
        "close": 7815.0,
        "volume": 481415
      },
      {
        "date": "2026-08-07",
        "close": 7875.0,
        "volume": 208024
      }
    ],
    "sharemaestro_context": {
      "trend": 7537.666667,
      "fair_value": 8065.737179,
      "market_activity": 54.671953,
      "market_dynamics": 1.354268,
      "relative_strength": -20.14129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018501,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043052,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.024536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064181,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.024138
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.001807
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.07439
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000644
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.006498
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036866
      }
    ]
  }
}