{
  "ticker": {
    "uuid": "11b6f419-a6e4-4fdf-bf12-38df58b8e5b4",
    "symbol": "GSDHO",
    "name": "GSD Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.43,
    "boundary_margin": 0.081264,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.555096,
    "volatility_stability": 1.2983,
    "risk_context": 0.1801,
    "current_regime": {
      "move": 0.185644,
      "interruption": -0.226904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.392,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.79,
        "direction_boundary": 1.956904,
        "core_momentum": 1.447744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667274
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "direction_boundary": 2.004395,
        "core_momentum": 1.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676263
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "direction_boundary": 1.947126,
        "core_momentum": 1.367592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676352
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "direction_boundary": 2.140958,
        "core_momentum": 1.255999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674856
      },
      {
        "date": "2023-09-15",
        "close": 4.44,
        "direction_boundary": 2.096905,
        "core_momentum": 1.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682436
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "direction_boundary": 2.10131,
        "core_momentum": 1.198628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682928
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "direction_boundary": 2.026421,
        "core_momentum": 1.408187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679953
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "direction_boundary": 2.220253,
        "core_momentum": 1.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680016
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "direction_boundary": 2.33479,
        "core_momentum": 0.884538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70448
      },
      {
        "date": "2023-10-20",
        "close": 4.04,
        "direction_boundary": 2.537431,
        "core_momentum": 0.592162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712696
      },
      {
        "date": "2023-10-27",
        "close": 3.97,
        "direction_boundary": 2.577079,
        "core_momentum": 0.540504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692016
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "direction_boundary": 2.814963,
        "core_momentum": 0.396111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687308
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 2.991174,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688018
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "direction_boundary": 2.907474,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688825
      },
      {
        "date": "2023-11-24",
        "close": 4.07,
        "direction_boundary": 3.162,
        "core_momentum": 0.28716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691751
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "direction_boundary": 3.641684,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681318
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "direction_boundary": 3.455684,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668058
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 3.573158,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659408
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "direction_boundary": 4.26821,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666021
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "direction_boundary": 4.092,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667115
      },
      {
        "date": "2024-01-05",
        "close": 3.97,
        "direction_boundary": 3.847263,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668164
      },
      {
        "date": "2024-01-12",
        "close": 4.01,
        "direction_boundary": 3.338211,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668186
      },
      {
        "date": "2024-01-19",
        "close": 4.22,
        "direction_boundary": 3.798316,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669447
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "direction_boundary": 3.171789,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4122
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 3.142421,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377213
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 2.515895,
        "core_momentum": 0.748881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38358
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 2.799789,
        "core_momentum": 0.571547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380859
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 3.024947,
        "core_momentum": 0.454571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364255
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "direction_boundary": 2.995579,
        "core_momentum": 0.475508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359229
      },
      {
        "date": "2024-03-08",
        "close": 4.27,
        "direction_boundary": 3.181579,
        "core_momentum": 0.342101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355036
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "direction_boundary": 3.015158,
        "core_momentum": 0.34653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "direction_boundary": 3.015158,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "direction_boundary": 2.897684,
        "core_momentum": 0.373511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32722
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "direction_boundary": 2.976,
        "core_momentum": 0.418011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339203
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "direction_boundary": 3.054316,
        "core_momentum": 0.440584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307469
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "direction_boundary": 2.907474,
        "core_momentum": 0.516781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281752
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "direction_boundary": 2.604,
        "core_momentum": 0.804916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292035
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "direction_boundary": 2.486526,
        "core_momentum": 0.890187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2024-05-10",
        "close": 4.39,
        "direction_boundary": 2.535474,
        "core_momentum": 0.731432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309029
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "direction_boundary": 2.496316,
        "core_momentum": 0.706515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310385
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "direction_boundary": 2.515895,
        "core_momentum": 0.75683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302343
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 2.838947,
        "core_momentum": 0.46181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308158
      },
      {
        "date": "2024-06-07",
        "close": 4.13,
        "direction_boundary": 3.162,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305151
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "direction_boundary": 2.946631,
        "core_momentum": 0.401601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303962
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "direction_boundary": 3.093474,
        "core_momentum": 0.367395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 3.171789,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "direction_boundary": 3.504632,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253634
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "direction_boundary": 3.534,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253253
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "direction_boundary": 3.680842,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244195
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "direction_boundary": 5.335263,
        "core_momentum": -0.233402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242425
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 4.698947,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248699
      },
      {
        "date": "2024-08-16",
        "close": 3.61,
        "direction_boundary": 4.79,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249722
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "direction_boundary": 4.61,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "direction_boundary": 4.83,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "direction_boundary": 4.44,
        "core_momentum": -0.186937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "direction_boundary": 4.62,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247345
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 4.88,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247131
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "direction_boundary": 4.93,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 4.04,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25102
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 3.93,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2024-11-08",
        "close": 3.57,
        "direction_boundary": 3.91,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "direction_boundary": 3.82,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258082
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "direction_boundary": 4.07,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251588
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 3.88,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237522
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "direction_boundary": 3.94,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238703
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 3.68,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241883
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "direction_boundary": 3.58,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239983
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "direction_boundary": 3.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242316
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 4.01,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242334
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 4.22,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245336
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "direction_boundary": 4.13,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246635
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230864
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 4.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228645
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "direction_boundary": 4.4,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238061
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "direction_boundary": 4.27,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "direction_boundary": 4.06,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292159
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 3.96,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303768
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304734
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 4.22,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284319
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "direction_boundary": 4.4,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306609
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 4.41,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304325
      },
      {
        "date": "2025-04-25",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30262
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307516
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "direction_boundary": 4.39,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322518
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "direction_boundary": 4.26,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299365
      },
      {
        "date": "2025-05-23",
        "close": 4.01,
        "direction_boundary": 4.42,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305551
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 4.15,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333997
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 4.13,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "direction_boundary": 4.13,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 4.23,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 4.12,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2025-07-04",
        "close": 3.98,
        "direction_boundary": 4.01,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365073
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 4.01,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365627
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "direction_boundary": 4.09,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 4.09,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368349
      },
      {
        "date": "2025-08-01",
        "close": 4.28,
        "direction_boundary": 3.92,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364717
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "direction_boundary": 3.7,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366302
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "direction_boundary": 3.61,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36702
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "direction_boundary": 3.59,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 3.62,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381148
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 3.69,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388018
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "direction_boundary": 3.61,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 3.75,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378164
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "direction_boundary": 3.74,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379183
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 3.47,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395623
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 3.38,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375773
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 3.52,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385232
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "direction_boundary": 3.46,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421807
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "direction_boundary": 3.58,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 3.91,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424088
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 3.91,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419588
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "direction_boundary": 3.94,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394948
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408859
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "direction_boundary": 3.98,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 3.82,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407518
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 3.84,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405763
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39204
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "direction_boundary": 3.96,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 3.82,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 3.74,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 3.62,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "direction_boundary": 3.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 3.63,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401881
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 3.47,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384942
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394562
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 3.67,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385862
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 4.05,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382002
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 3.79,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395457
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395955
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "direction_boundary": 3.86,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422855
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42757
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 4.19,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41701
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "direction_boundary": 4.26,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382938
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 4.5,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "direction_boundary": 4.23,
        "core_momentum": 0.316785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390294
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 4.18,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377423
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 4.01,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42493
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 3.64,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 3.81,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411783
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "direction_boundary": 3.59,
        "core_momentum": 0.696379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441152
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 3.54,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431381
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "direction_boundary": 3.67,
        "core_momentum": 0.490463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457629
      },
      {
        "date": "2026-07-03",
        "close": 6.17,
        "direction_boundary": 3.98,
        "core_momentum": 0.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483943
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 4.04,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530676
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 4.27,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532926
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 4.21,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537812
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 4.28,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555949
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 4.43,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.79,
        "volume": 400603927
      },
      {
        "date": "2023-08-25",
        "close": 4.42,
        "volume": 344924558
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "volume": 161729287
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "volume": 465803406
      },
      {
        "date": "2023-09-15",
        "close": 4.44,
        "volume": 218180864
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "volume": 157505806
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "volume": 265381916
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "volume": 313999435
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 160464920
      },
      {
        "date": "2023-10-20",
        "close": 4.04,
        "volume": 124301378
      },
      {
        "date": "2023-10-27",
        "close": 3.97,
        "volume": 151329927
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "volume": 109445143
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 130378239
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "volume": 90011719
      },
      {
        "date": "2023-11-24",
        "close": 4.07,
        "volume": 167380236
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "volume": 167591201
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "volume": 195253886
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 93203217
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "volume": 101325994
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "volume": 80108202
      },
      {
        "date": "2024-01-05",
        "close": 3.97,
        "volume": 74840769
      },
      {
        "date": "2024-01-12",
        "close": 4.01,
        "volume": 105317272
      },
      {
        "date": "2024-01-19",
        "close": 4.22,
        "volume": 153554294
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "volume": 181500526
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 141348870
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 151358234
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 171423156
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 176112162
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "volume": 145666894
      },
      {
        "date": "2024-03-08",
        "close": 4.27,
        "volume": 122432588
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "volume": 102344889
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "volume": 96446761
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "volume": 110541457
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "volume": 148163432
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "volume": 34759060
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "volume": 135535357
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "volume": 141025555
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "volume": 156155283
      },
      {
        "date": "2024-05-10",
        "close": 4.39,
        "volume": 258809883
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "volume": 101584412
      },
      {
        "date": "2024-05-24",
        "close": 4.42,
        "volume": 157787378
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 83872763
      },
      {
        "date": "2024-06-07",
        "close": 4.13,
        "volume": 76506050
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "volume": 52679993
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "volume": 27774950
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 71529200
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "volume": 82089605
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "volume": 62594553
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "volume": 67414950
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "volume": 62514548
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 90152250
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 91524705
      },
      {
        "date": "2024-08-16",
        "close": 3.61,
        "volume": 55417112
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 44151358
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "volume": 32362947
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "volume": 73314172
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "volume": 57915075
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "volume": 71513511
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 83515637
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "volume": 84460115
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 50599963
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 61868832
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 48200802
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 40336175
      },
      {
        "date": "2024-11-08",
        "close": 3.57,
        "volume": 92334762
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "volume": 86833138
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "volume": 63801592
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 67719368
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 76798751
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "volume": 114709446
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 78716393
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "volume": 32918743
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "volume": 28199123
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 39515252
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 47693823
      },
      {
        "date": "2025-01-24",
        "close": 3.74,
        "volume": 28304283
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 23554382
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "volume": 27692684
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 24003543
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "volume": 29005979
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 29036452
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "volume": 38930423
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "volume": 90351867
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 73052887
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "volume": 91812430
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 24727615
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "volume": 134708847
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 53429938
      },
      {
        "date": "2025-04-25",
        "close": 4.26,
        "volume": 44963304
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "volume": 62868455
      },
      {
        "date": "2025-05-09",
        "close": 4.23,
        "volume": 59623067
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "volume": 70565669
      },
      {
        "date": "2025-05-23",
        "close": 4.01,
        "volume": 37090250
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 42332986
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 20963428
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "volume": 65257649
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 45063265
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 30061147
      },
      {
        "date": "2025-07-04",
        "close": 3.98,
        "volume": 48779349
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 35534723
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "volume": 33656239
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 47177162
      },
      {
        "date": "2025-08-01",
        "close": 4.28,
        "volume": 42090116
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "volume": 59379831
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "volume": 64051445
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "volume": 136894131
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 74850160
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 52258629
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "volume": 51184250
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 45441517
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "volume": 51358324
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 38318181
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 35802813
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 39197858
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "volume": 90285745
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "volume": 25012415
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "volume": 31932640
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 29253574
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 38591939
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "volume": 17835411
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 50912750
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "volume": 33542750
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 18658628
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 25471344
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "volume": 18026228
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "volume": 33201857
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 46017163
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 46385824
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 58295929
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "volume": 72757498
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 40096645
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 53555702
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 27610384
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 33306214
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 35441719
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 35667598
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 32876876
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "volume": 88876281
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 39231741
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 27910191
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "volume": 21213095
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 99919056
      },
      {
        "date": "2026-05-08",
        "close": 5.57,
        "volume": 195442347
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 140710488
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 159871363
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 25067168
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 130342843
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "volume": 73881039
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 43264512
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "volume": 8951878
      },
      {
        "date": "2026-07-03",
        "close": 6.17,
        "volume": 43000991
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 129597707
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 83966989
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 68843113
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 48365741
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 75626641
      }
    ],
    "sharemaestro_context": {
      "trend": 5.121,
      "fair_value": 4.322244,
      "market_activity": -2.184567,
      "market_dynamics": -0.646768,
      "relative_strength": -11.16119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017903,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.122596,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.062954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.011084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.684729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.367897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.215917
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.027174
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.030227
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.127139
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035176
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.005051
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185644
      }
    ]
  }
}