{
  "ticker": {
    "uuid": "11b75d95-43a5-4a04-a888-57b2eddd953a",
    "symbol": "LPG",
    "name": "Dorian LPG Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.072184,
    "boundary_margin": 0.630083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.575767,
    "volatility_stability": 1.3974,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 0.702082,
      "interruption": -0.242183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.479519,
        "direction_boundary": 9.486573,
        "core_momentum": 0.947966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2023-08-25",
        "close": 18.742332,
        "direction_boundary": 9.712893,
        "core_momentum": 0.929634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2023-09-01",
        "close": 20.341738,
        "direction_boundary": 9.15338,
        "core_momentum": 1.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385031
      },
      {
        "date": "2023-09-08",
        "close": 20.995016,
        "direction_boundary": 9.128234,
        "core_momentum": 1.300009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373418
      },
      {
        "date": "2023-09-15",
        "close": 20.484408,
        "direction_boundary": 8.77618,
        "core_momentum": 1.334092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2023-09-22",
        "close": 22.061287,
        "direction_boundary": 8.216667,
        "core_momentum": 1.684944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2023-09-29",
        "close": 21.573205,
        "direction_boundary": 8.531001,
        "core_momentum": 1.528801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2023-10-06",
        "close": 21.821001,
        "direction_boundary": 9.121947,
        "core_momentum": 1.392143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349046
      },
      {
        "date": "2023-10-13",
        "close": 22.89478,
        "direction_boundary": 9.404847,
        "core_momentum": 1.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2023-10-20",
        "close": 23.326182,
        "direction_boundary": 9.90778,
        "core_momentum": 1.35433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2023-10-27",
        "close": 24.467263,
        "direction_boundary": 11.045665,
        "core_momentum": 1.215101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2023-11-03",
        "close": 29.551672,
        "direction_boundary": 12.479024,
        "core_momentum": 1.368108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408867
      },
      {
        "date": "2023-11-10",
        "close": 28.09233,
        "direction_boundary": 12.32676,
        "core_momentum": 1.278971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2023-11-17",
        "close": 30.343443,
        "direction_boundary": 12.664389,
        "core_momentum": 1.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418945
      },
      {
        "date": "2023-11-24",
        "close": 34.193621,
        "direction_boundary": 12.816653,
        "core_momentum": 1.667906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2023-12-01",
        "close": 33.952985,
        "direction_boundary": 13.564733,
        "core_momentum": 1.503034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2023-12-08",
        "close": 30.553029,
        "direction_boundary": 12.240698,
        "core_momentum": 1.49602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472875
      },
      {
        "date": "2023-12-15",
        "close": 33.207789,
        "direction_boundary": 12.69087,
        "core_momentum": 1.616668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480193
      },
      {
        "date": "2023-12-22",
        "close": 36.048848,
        "direction_boundary": 12.922576,
        "core_momentum": 1.789602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483693
      },
      {
        "date": "2023-12-29",
        "close": 34.053897,
        "direction_boundary": 12.545226,
        "core_momentum": 1.714491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495234
      },
      {
        "date": "2024-01-05",
        "close": 37.104543,
        "direction_boundary": 10.830602,
        "core_momentum": 2.425898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502747
      },
      {
        "date": "2024-01-12",
        "close": 33.013728,
        "direction_boundary": 11.803767,
        "core_momentum": 1.796881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525493
      },
      {
        "date": "2024-01-19",
        "close": 32.540218,
        "direction_boundary": 12.207597,
        "core_momentum": 1.665571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527089
      },
      {
        "date": "2024-01-26",
        "close": 30.529742,
        "direction_boundary": 12.340001,
        "core_momentum": 1.474047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516522
      },
      {
        "date": "2024-02-02",
        "close": 28.379541,
        "direction_boundary": 14.736503,
        "core_momentum": 0.925799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527224
      },
      {
        "date": "2024-02-09",
        "close": 27.932619,
        "direction_boundary": 14.902007,
        "core_momentum": 0.87442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514828
      },
      {
        "date": "2024-02-16",
        "close": 27.924639,
        "direction_boundary": 15.00713,
        "core_momentum": 0.860758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510727
      },
      {
        "date": "2024-02-23",
        "close": 28.610983,
        "direction_boundary": 15.145508,
        "core_momentum": 0.889074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510851
      },
      {
        "date": "2024-03-01",
        "close": 28.914251,
        "direction_boundary": 15.560643,
        "core_momentum": 0.858166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502026
      },
      {
        "date": "2024-03-08",
        "close": 29.991652,
        "direction_boundary": 14.695778,
        "core_momentum": 1.040835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502432
      },
      {
        "date": "2024-03-15",
        "close": 30.095402,
        "direction_boundary": 13.505725,
        "core_momentum": 1.228344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499648
      },
      {
        "date": "2024-03-22",
        "close": 30.358767,
        "direction_boundary": 14.294481,
        "core_momentum": 1.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492285
      },
      {
        "date": "2024-03-29",
        "close": 30.693958,
        "direction_boundary": 13.796319,
        "core_momentum": 1.224793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489756
      },
      {
        "date": "2024-04-05",
        "close": 31.970878,
        "direction_boundary": 13.595671,
        "core_momentum": 1.351548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491188
      },
      {
        "date": "2024-04-12",
        "close": 31.404245,
        "direction_boundary": 14.986373,
        "core_momentum": 1.09552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490743
      },
      {
        "date": "2024-04-19",
        "close": 31.763379,
        "direction_boundary": 15.138589,
        "core_momentum": 1.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490654
      },
      {
        "date": "2024-04-26",
        "close": 33.343567,
        "direction_boundary": 15.373832,
        "core_momentum": 1.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490771
      },
      {
        "date": "2024-05-03",
        "close": 34.22943,
        "direction_boundary": 15.297724,
        "core_momentum": 1.237551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2024-05-10",
        "close": 35.267958,
        "direction_boundary": 15.790498,
        "core_momentum": 1.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2024-05-17",
        "close": 35.725453,
        "direction_boundary": 17.239832,
        "core_momentum": 1.072262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2024-05-24",
        "close": 39.271039,
        "direction_boundary": 17.594919,
        "core_momentum": 1.231953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388979
      },
      {
        "date": "2024-05-31",
        "close": 41.346105,
        "direction_boundary": 17.449986,
        "core_momentum": 1.369406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393696
      },
      {
        "date": "2024-06-07",
        "close": 36.166609,
        "direction_boundary": 17.131132,
        "core_momentum": 1.111163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411528
      },
      {
        "date": "2024-06-14",
        "close": 33.209231,
        "direction_boundary": 17.732606,
        "core_momentum": 0.872778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2024-06-21",
        "close": 34.85948,
        "direction_boundary": 17.515206,
        "core_momentum": 0.990241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40417
      },
      {
        "date": "2024-06-28",
        "close": 34.279442,
        "direction_boundary": 18.587713,
        "core_momentum": 0.844199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      },
      {
        "date": "2024-07-05",
        "close": 35.684605,
        "direction_boundary": 19.000773,
        "core_momentum": 0.878061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381982
      },
      {
        "date": "2024-07-12",
        "close": 32.555667,
        "direction_boundary": 17.776086,
        "core_momentum": 0.831431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368189
      },
      {
        "date": "2024-07-19",
        "close": 32.090002,
        "direction_boundary": 18.609453,
        "core_momentum": 0.724393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368186
      },
      {
        "date": "2024-07-26",
        "close": 33.846456,
        "direction_boundary": 21.153035,
        "core_momentum": 0.600076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2024-08-02",
        "close": 31.101486,
        "direction_boundary": 20.529821,
        "core_momentum": 0.514942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368938
      },
      {
        "date": "2024-08-09",
        "close": 29.992243,
        "direction_boundary": 19.102762,
        "core_momentum": 0.570047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372162
      },
      {
        "date": "2024-08-16",
        "close": 32.250897,
        "direction_boundary": 18.479519,
        "core_momentum": 0.745224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384502
      },
      {
        "date": "2024-08-23",
        "close": 32.158536,
        "direction_boundary": 18.742332,
        "core_momentum": 0.715824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383698
      },
      {
        "date": "2024-08-30",
        "close": 32.737893,
        "direction_boundary": 20.341738,
        "core_momentum": 0.609395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384062
      },
      {
        "date": "2024-09-06",
        "close": 30.101397,
        "direction_boundary": 20.995016,
        "core_momentum": 0.43374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400139
      },
      {
        "date": "2024-09-13",
        "close": 28.942682,
        "direction_boundary": 20.484408,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403798
      },
      {
        "date": "2024-09-20",
        "close": 29.04344,
        "direction_boundary": 22.061287,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403599
      },
      {
        "date": "2024-09-27",
        "close": 28.522858,
        "direction_boundary": 21.573205,
        "core_momentum": 0.322143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403784
      },
      {
        "date": "2024-10-04",
        "close": 30.067811,
        "direction_boundary": 21.821001,
        "core_momentum": 0.37793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406704
      },
      {
        "date": "2024-10-11",
        "close": 29.631194,
        "direction_boundary": 22.89478,
        "core_momentum": 0.294234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406481
      },
      {
        "date": "2024-10-18",
        "close": 27.506883,
        "direction_boundary": 23.326182,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417976
      },
      {
        "date": "2024-10-25",
        "close": 26.054291,
        "direction_boundary": 24.467263,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415677
      },
      {
        "date": "2024-11-01",
        "close": 24.610096,
        "direction_boundary": 29.551672,
        "core_momentum": -0.167218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417402
      },
      {
        "date": "2024-11-08",
        "close": 23.377864,
        "direction_boundary": 28.09233,
        "core_momentum": -0.16782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2024-11-15",
        "close": 22.629355,
        "direction_boundary": 30.343443,
        "core_momentum": -0.254226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2024-11-22",
        "close": 22.403061,
        "direction_boundary": 34.193621,
        "core_momentum": -0.344818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2024-11-29",
        "close": 21.297704,
        "direction_boundary": 33.952985,
        "core_momentum": -0.37273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368964
      },
      {
        "date": "2024-12-06",
        "close": 19.748464,
        "direction_boundary": 30.553029,
        "core_momentum": -0.353633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      },
      {
        "date": "2024-12-13",
        "close": 20.766785,
        "direction_boundary": 33.207789,
        "core_momentum": -0.374641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2024-12-20",
        "close": 19.992165,
        "direction_boundary": 36.048848,
        "core_momentum": -0.445415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2024-12-27",
        "close": 20.810303,
        "direction_boundary": 34.053897,
        "core_momentum": -0.388901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343142
      },
      {
        "date": "2025-01-03",
        "close": 21.680663,
        "direction_boundary": 37.104543,
        "core_momentum": -0.415687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2025-01-10",
        "close": 22.603244,
        "direction_boundary": 33.013728,
        "core_momentum": -0.315338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2025-01-17",
        "close": 21.933067,
        "direction_boundary": 32.540218,
        "core_momentum": -0.32597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2025-01-24",
        "close": 20.575306,
        "direction_boundary": 30.529742,
        "core_momentum": -0.326057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2025-01-31",
        "close": 20.92345,
        "direction_boundary": 28.379541,
        "core_momentum": -0.262728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2025-02-07",
        "close": 20.975454,
        "direction_boundary": 27.932619,
        "core_momentum": -0.24907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2025-02-14",
        "close": 20.179031,
        "direction_boundary": 27.924639,
        "core_momentum": -0.277375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294487
      },
      {
        "date": "2025-02-21",
        "close": 20.0627,
        "direction_boundary": 28.610983,
        "core_momentum": -0.298776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2025-02-28",
        "close": 18.219294,
        "direction_boundary": 28.914251,
        "core_momentum": -0.369885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2025-03-07",
        "close": 18.756208,
        "direction_boundary": 29.991652,
        "core_momentum": -0.374619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2025-03-14",
        "close": 19.463146,
        "direction_boundary": 30.095402,
        "core_momentum": -0.353285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-03-21",
        "close": 20.608563,
        "direction_boundary": 30.358767,
        "core_momentum": -0.321166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326087
      },
      {
        "date": "2025-03-28",
        "close": 20.134288,
        "direction_boundary": 30.693958,
        "core_momentum": -0.344031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326322
      },
      {
        "date": "2025-04-04",
        "close": 15.516825,
        "direction_boundary": 31.970878,
        "core_momentum": -0.514658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460769
      },
      {
        "date": "2025-04-11",
        "close": 18.380368,
        "direction_boundary": 31.404245,
        "core_momentum": -0.414717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534197
      },
      {
        "date": "2025-04-18",
        "close": 18.550391,
        "direction_boundary": 31.763379,
        "core_momentum": -0.415982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529218
      },
      {
        "date": "2025-04-25",
        "close": 19.695808,
        "direction_boundary": 33.343567,
        "core_momentum": -0.409307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535986
      },
      {
        "date": "2025-05-02",
        "close": 19.695808,
        "direction_boundary": 34.22943,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53196
      },
      {
        "date": "2025-05-09",
        "close": 19.704757,
        "direction_boundary": 35.267958,
        "core_momentum": -0.441284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528464
      },
      {
        "date": "2025-05-16",
        "close": 21.575009,
        "direction_boundary": 35.725453,
        "core_momentum": -0.396089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543758
      },
      {
        "date": "2025-05-23",
        "close": 19.692564,
        "direction_boundary": 39.271039,
        "core_momentum": -0.498547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557706
      },
      {
        "date": "2025-05-30",
        "close": 19.564631,
        "direction_boundary": 41.346105,
        "core_momentum": -0.526808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553828
      },
      {
        "date": "2025-06-06",
        "close": 20.560682,
        "direction_boundary": 36.166609,
        "core_momentum": -0.431501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548342
      },
      {
        "date": "2025-06-13",
        "close": 22.890892,
        "direction_boundary": 33.209231,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563977
      },
      {
        "date": "2025-06-20",
        "close": 23.356934,
        "direction_boundary": 34.85948,
        "core_momentum": -0.329969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561124
      },
      {
        "date": "2025-06-27",
        "close": 22.826926,
        "direction_boundary": 34.279442,
        "core_momentum": -0.334093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560268
      },
      {
        "date": "2025-07-04",
        "close": 23.722458,
        "direction_boundary": 35.684605,
        "core_momentum": -0.335219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559946
      },
      {
        "date": "2025-07-11",
        "close": 26.42733,
        "direction_boundary": 32.555667,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576305
      },
      {
        "date": "2025-07-18",
        "close": 26.052668,
        "direction_boundary": 32.090002,
        "core_momentum": -0.188138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574738
      },
      {
        "date": "2025-07-25",
        "close": 26.482158,
        "direction_boundary": 33.846456,
        "core_momentum": -0.21758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565748
      },
      {
        "date": "2025-08-01",
        "close": 24.745923,
        "direction_boundary": 31.101486,
        "core_momentum": -0.204349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575707
      },
      {
        "date": "2025-08-08",
        "close": 28.072184,
        "direction_boundary": 29.992243,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599058
      },
      {
        "date": "2025-08-15",
        "close": 28.012296,
        "direction_boundary": 32.250897,
        "core_momentum": -0.131426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595096
      },
      {
        "date": "2025-08-22",
        "close": 29.904011,
        "direction_boundary": 32.158536,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598862
      },
      {
        "date": "2025-08-29",
        "close": 29.801504,
        "direction_boundary": 32.737893,
        "core_momentum": -0.089694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577675
      },
      {
        "date": "2025-09-05",
        "close": 28.972131,
        "direction_boundary": 30.101397,
        "core_momentum": -0.037515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581118
      },
      {
        "date": "2025-09-12",
        "close": 29.531259,
        "direction_boundary": 28.942682,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580399
      },
      {
        "date": "2025-09-19",
        "close": 29.68036,
        "direction_boundary": 29.04344,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577502
      },
      {
        "date": "2025-09-26",
        "close": 29.083957,
        "direction_boundary": 28.522858,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577131
      },
      {
        "date": "2025-10-03",
        "close": 26.856765,
        "direction_boundary": 30.067811,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444194
      },
      {
        "date": "2025-10-10",
        "close": 24.387285,
        "direction_boundary": 29.631194,
        "core_momentum": -0.176973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418988
      },
      {
        "date": "2025-10-17",
        "close": 25.067557,
        "direction_boundary": 27.506883,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419611
      },
      {
        "date": "2025-10-24",
        "close": 25.729191,
        "direction_boundary": 26.054291,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414405
      },
      {
        "date": "2025-10-31",
        "close": 26.884722,
        "direction_boundary": 24.610096,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2025-11-07",
        "close": 25.896929,
        "direction_boundary": 23.377864,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422069
      },
      {
        "date": "2025-11-14",
        "close": 24.899818,
        "direction_boundary": 22.629355,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41103
      },
      {
        "date": "2025-11-21",
        "close": 23.815077,
        "direction_boundary": 22.403061,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393757
      },
      {
        "date": "2025-11-28",
        "close": 23.681284,
        "direction_boundary": 21.297704,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393697
      },
      {
        "date": "2025-12-05",
        "close": 23.853303,
        "direction_boundary": 19.748464,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388945
      },
      {
        "date": "2025-12-12",
        "close": 23.432813,
        "direction_boundary": 20.766785,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361268
      },
      {
        "date": "2025-12-19",
        "close": 23.451926,
        "direction_boundary": 19.992165,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2025-12-26",
        "close": 23.289463,
        "direction_boundary": 20.810303,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358828
      },
      {
        "date": "2026-01-02",
        "close": 23.652615,
        "direction_boundary": 21.680663,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355394
      },
      {
        "date": "2026-01-09",
        "close": 26.003541,
        "direction_boundary": 22.603244,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347744
      },
      {
        "date": "2026-01-16",
        "close": 27.226787,
        "direction_boundary": 21.933067,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353009
      },
      {
        "date": "2026-01-23",
        "close": 26.299796,
        "direction_boundary": 20.575306,
        "core_momentum": 0.278221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355846
      },
      {
        "date": "2026-01-30",
        "close": 28.220675,
        "direction_boundary": 20.92345,
        "core_momentum": 0.348758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355027
      },
      {
        "date": "2026-02-06",
        "close": 30.91564,
        "direction_boundary": 20.975454,
        "core_momentum": 0.473896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333889
      },
      {
        "date": "2026-02-13",
        "close": 32.679865,
        "direction_boundary": 20.179031,
        "core_momentum": 0.619496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2026-02-20",
        "close": 34.691835,
        "direction_boundary": 20.0627,
        "core_momentum": 0.729171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339485
      },
      {
        "date": "2026-02-27",
        "close": 36.127561,
        "direction_boundary": 18.219294,
        "core_momentum": 0.982929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342581
      },
      {
        "date": "2026-03-06",
        "close": 33.285409,
        "direction_boundary": 18.756208,
        "core_momentum": 0.774634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2026-03-13",
        "close": 28.470354,
        "direction_boundary": 19.463146,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424316
      },
      {
        "date": "2026-03-20",
        "close": 32.035253,
        "direction_boundary": 20.608563,
        "core_momentum": 0.554463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455503
      },
      {
        "date": "2026-03-27",
        "close": 32.572429,
        "direction_boundary": 20.134288,
        "core_momentum": 0.617759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454614
      },
      {
        "date": "2026-04-03",
        "close": 33.812819,
        "direction_boundary": 15.516825,
        "core_momentum": 1.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44009
      },
      {
        "date": "2026-04-10",
        "close": 33.803052,
        "direction_boundary": 18.380368,
        "core_momentum": 0.839085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2026-04-17",
        "close": 35.414581,
        "direction_boundary": 18.550391,
        "core_momentum": 0.909102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2026-04-24",
        "close": 36.742872,
        "direction_boundary": 19.695808,
        "core_momentum": 0.865517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416611
      },
      {
        "date": "2026-05-01",
        "close": 38.2665,
        "direction_boundary": 19.695808,
        "core_momentum": 0.942875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416157
      },
      {
        "date": "2026-05-08",
        "close": 39.35062,
        "direction_boundary": 19.704757,
        "core_momentum": 0.997011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409958
      },
      {
        "date": "2026-05-15",
        "close": 39.917097,
        "direction_boundary": 21.575009,
        "core_momentum": 0.850154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2026-05-22",
        "close": 46.46,
        "direction_boundary": 19.692564,
        "core_momentum": 1.359266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431988
      },
      {
        "date": "2026-05-29",
        "close": 40.22,
        "direction_boundary": 19.564631,
        "core_momentum": 1.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490841
      },
      {
        "date": "2026-06-05",
        "close": 41.58,
        "direction_boundary": 20.560682,
        "core_momentum": 1.022306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490775
      },
      {
        "date": "2026-06-12",
        "close": 45.19,
        "direction_boundary": 22.890892,
        "core_momentum": 0.974148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494638
      },
      {
        "date": "2026-06-19",
        "close": 39.56,
        "direction_boundary": 23.356934,
        "core_momentum": 0.693715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2026-06-26",
        "close": 35.257061,
        "direction_boundary": 22.826926,
        "core_momentum": 0.544538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571357
      },
      {
        "date": "2026-07-03",
        "close": 35.208174,
        "direction_boundary": 23.722458,
        "core_momentum": 0.484171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571863
      },
      {
        "date": "2026-07-10",
        "close": 39.158216,
        "direction_boundary": 26.42733,
        "core_momentum": 0.481732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575294
      },
      {
        "date": "2026-07-17",
        "close": 40.116395,
        "direction_boundary": 26.052668,
        "core_momentum": 0.539819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573796
      },
      {
        "date": "2026-07-24",
        "close": 44.310871,
        "direction_boundary": 26.482158,
        "core_momentum": 0.673235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580726
      },
      {
        "date": "2026-07-31",
        "close": 47.42,
        "direction_boundary": 24.745923,
        "core_momentum": 0.916275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580272
      },
      {
        "date": "2026-08-07",
        "close": 45.76,
        "direction_boundary": 28.072184,
        "core_momentum": 0.630083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.479519,
        "volume": 3218366
      },
      {
        "date": "2023-08-25",
        "close": 18.742332,
        "volume": 2129108
      },
      {
        "date": "2023-09-01",
        "close": 20.341738,
        "volume": 2095813
      },
      {
        "date": "2023-09-08",
        "close": 20.995016,
        "volume": 2183277
      },
      {
        "date": "2023-09-15",
        "close": 20.484408,
        "volume": 3898361
      },
      {
        "date": "2023-09-22",
        "close": 22.061287,
        "volume": 3990701
      },
      {
        "date": "2023-09-29",
        "close": 21.573205,
        "volume": 3665648
      },
      {
        "date": "2023-10-06",
        "close": 21.821001,
        "volume": 5984482
      },
      {
        "date": "2023-10-13",
        "close": 22.89478,
        "volume": 3518027
      },
      {
        "date": "2023-10-20",
        "close": 23.326182,
        "volume": 4322024
      },
      {
        "date": "2023-10-27",
        "close": 24.467263,
        "volume": 3662319
      },
      {
        "date": "2023-11-03",
        "close": 29.551672,
        "volume": 6279227
      },
      {
        "date": "2023-11-10",
        "close": 28.09233,
        "volume": 4463469
      },
      {
        "date": "2023-11-17",
        "close": 30.343443,
        "volume": 4278365
      },
      {
        "date": "2023-11-24",
        "close": 34.193621,
        "volume": 3753122
      },
      {
        "date": "2023-12-01",
        "close": 33.952985,
        "volume": 5088720
      },
      {
        "date": "2023-12-08",
        "close": 30.553029,
        "volume": 5213843
      },
      {
        "date": "2023-12-15",
        "close": 33.207789,
        "volume": 6310566
      },
      {
        "date": "2023-12-22",
        "close": 36.048848,
        "volume": 3657374
      },
      {
        "date": "2023-12-29",
        "close": 34.053897,
        "volume": 2283301
      },
      {
        "date": "2024-01-05",
        "close": 37.104543,
        "volume": 4158681
      },
      {
        "date": "2024-01-12",
        "close": 33.013728,
        "volume": 6688538
      },
      {
        "date": "2024-01-19",
        "close": 32.540218,
        "volume": 4598969
      },
      {
        "date": "2024-01-26",
        "close": 30.529742,
        "volume": 6221102
      },
      {
        "date": "2024-02-02",
        "close": 28.379541,
        "volume": 8429389
      },
      {
        "date": "2024-02-09",
        "close": 27.932619,
        "volume": 6099224
      },
      {
        "date": "2024-02-16",
        "close": 27.924639,
        "volume": 4041222
      },
      {
        "date": "2024-02-23",
        "close": 28.610983,
        "volume": 3405758
      },
      {
        "date": "2024-03-01",
        "close": 28.914251,
        "volume": 3606633
      },
      {
        "date": "2024-03-08",
        "close": 29.991652,
        "volume": 3978322
      },
      {
        "date": "2024-03-15",
        "close": 30.095402,
        "volume": 4589031
      },
      {
        "date": "2024-03-22",
        "close": 30.358767,
        "volume": 2851203
      },
      {
        "date": "2024-03-29",
        "close": 30.693958,
        "volume": 2240182
      },
      {
        "date": "2024-04-05",
        "close": 31.970878,
        "volume": 5916556
      },
      {
        "date": "2024-04-12",
        "close": 31.404245,
        "volume": 2966604
      },
      {
        "date": "2024-04-19",
        "close": 31.763379,
        "volume": 2901297
      },
      {
        "date": "2024-04-26",
        "close": 33.343567,
        "volume": 3349085
      },
      {
        "date": "2024-05-03",
        "close": 34.22943,
        "volume": 3425342
      },
      {
        "date": "2024-05-10",
        "close": 35.267958,
        "volume": 3927084
      },
      {
        "date": "2024-05-17",
        "close": 35.725453,
        "volume": 2577471
      },
      {
        "date": "2024-05-24",
        "close": 39.271039,
        "volume": 4079215
      },
      {
        "date": "2024-05-31",
        "close": 41.346105,
        "volume": 3058265
      },
      {
        "date": "2024-06-07",
        "close": 36.166609,
        "volume": 6907735
      },
      {
        "date": "2024-06-14",
        "close": 33.209231,
        "volume": 4229033
      },
      {
        "date": "2024-06-21",
        "close": 34.85948,
        "volume": 3683626
      },
      {
        "date": "2024-06-28",
        "close": 34.279442,
        "volume": 2440043
      },
      {
        "date": "2024-07-05",
        "close": 35.684605,
        "volume": 1514315
      },
      {
        "date": "2024-07-12",
        "close": 32.555667,
        "volume": 2432376
      },
      {
        "date": "2024-07-19",
        "close": 32.090002,
        "volume": 2227557
      },
      {
        "date": "2024-07-26",
        "close": 33.846456,
        "volume": 3100632
      },
      {
        "date": "2024-08-02",
        "close": 31.101486,
        "volume": 3691164
      },
      {
        "date": "2024-08-09",
        "close": 29.992243,
        "volume": 3738304
      },
      {
        "date": "2024-08-16",
        "close": 32.250897,
        "volume": 3622298
      },
      {
        "date": "2024-08-23",
        "close": 32.158536,
        "volume": 2071198
      },
      {
        "date": "2024-08-30",
        "close": 32.737893,
        "volume": 2175079
      },
      {
        "date": "2024-09-06",
        "close": 30.101397,
        "volume": 2110618
      },
      {
        "date": "2024-09-13",
        "close": 28.942682,
        "volume": 2551427
      },
      {
        "date": "2024-09-20",
        "close": 29.04344,
        "volume": 3407732
      },
      {
        "date": "2024-09-27",
        "close": 28.522858,
        "volume": 2811940
      },
      {
        "date": "2024-10-04",
        "close": 30.067811,
        "volume": 3322598
      },
      {
        "date": "2024-10-11",
        "close": 29.631194,
        "volume": 2369923
      },
      {
        "date": "2024-10-18",
        "close": 27.506883,
        "volume": 2323037
      },
      {
        "date": "2024-10-25",
        "close": 26.054291,
        "volume": 2750858
      },
      {
        "date": "2024-11-01",
        "close": 24.610096,
        "volume": 3310720
      },
      {
        "date": "2024-11-08",
        "close": 23.377864,
        "volume": 4246906
      },
      {
        "date": "2024-11-15",
        "close": 22.629355,
        "volume": 3662666
      },
      {
        "date": "2024-11-22",
        "close": 22.403061,
        "volume": 4095434
      },
      {
        "date": "2024-11-29",
        "close": 21.297704,
        "volume": 2208131
      },
      {
        "date": "2024-12-06",
        "close": 19.748464,
        "volume": 3790931
      },
      {
        "date": "2024-12-13",
        "close": 20.766785,
        "volume": 3522744
      },
      {
        "date": "2024-12-20",
        "close": 19.992165,
        "volume": 6035140
      },
      {
        "date": "2024-12-27",
        "close": 20.810303,
        "volume": 2305058
      },
      {
        "date": "2025-01-03",
        "close": 21.680663,
        "volume": 2335924
      },
      {
        "date": "2025-01-10",
        "close": 22.603244,
        "volume": 2935118
      },
      {
        "date": "2025-01-17",
        "close": 21.933067,
        "volume": 3388731
      },
      {
        "date": "2025-01-24",
        "close": 20.575306,
        "volume": 3652168
      },
      {
        "date": "2025-01-31",
        "close": 20.92345,
        "volume": 4255666
      },
      {
        "date": "2025-02-07",
        "close": 20.975454,
        "volume": 5042986
      },
      {
        "date": "2025-02-14",
        "close": 20.179031,
        "volume": 2696395
      },
      {
        "date": "2025-02-21",
        "close": 20.0627,
        "volume": 2307521
      },
      {
        "date": "2025-02-28",
        "close": 18.219294,
        "volume": 4531904
      },
      {
        "date": "2025-03-07",
        "close": 18.756208,
        "volume": 3188576
      },
      {
        "date": "2025-03-14",
        "close": 19.463146,
        "volume": 3373750
      },
      {
        "date": "2025-03-21",
        "close": 20.608563,
        "volume": 6770027
      },
      {
        "date": "2025-03-28",
        "close": 20.134288,
        "volume": 2882195
      },
      {
        "date": "2025-04-04",
        "close": 15.516825,
        "volume": 3761642
      },
      {
        "date": "2025-04-11",
        "close": 18.380368,
        "volume": 7703778
      },
      {
        "date": "2025-04-18",
        "close": 18.550391,
        "volume": 2339924
      },
      {
        "date": "2025-04-25",
        "close": 19.695808,
        "volume": 3518065
      },
      {
        "date": "2025-05-02",
        "close": 19.695808,
        "volume": 3549062
      },
      {
        "date": "2025-05-09",
        "close": 19.704757,
        "volume": 3153454
      },
      {
        "date": "2025-05-16",
        "close": 21.575009,
        "volume": 3696043
      },
      {
        "date": "2025-05-23",
        "close": 19.692564,
        "volume": 4574473
      },
      {
        "date": "2025-05-30",
        "close": 19.564631,
        "volume": 2846077
      },
      {
        "date": "2025-06-06",
        "close": 20.560682,
        "volume": 2838710
      },
      {
        "date": "2025-06-13",
        "close": 22.890892,
        "volume": 3316911
      },
      {
        "date": "2025-06-20",
        "close": 23.356934,
        "volume": 3077695
      },
      {
        "date": "2025-06-27",
        "close": 22.826926,
        "volume": 3502150
      },
      {
        "date": "2025-07-04",
        "close": 23.722458,
        "volume": 1806791
      },
      {
        "date": "2025-07-11",
        "close": 26.42733,
        "volume": 3522272
      },
      {
        "date": "2025-07-18",
        "close": 26.052668,
        "volume": 3114174
      },
      {
        "date": "2025-07-25",
        "close": 26.482158,
        "volume": 1923038
      },
      {
        "date": "2025-08-01",
        "close": 24.745923,
        "volume": 3642803
      },
      {
        "date": "2025-08-08",
        "close": 28.072184,
        "volume": 4262919
      },
      {
        "date": "2025-08-15",
        "close": 28.012296,
        "volume": 2544836
      },
      {
        "date": "2025-08-22",
        "close": 29.904011,
        "volume": 2315617
      },
      {
        "date": "2025-08-29",
        "close": 29.801504,
        "volume": 2101842
      },
      {
        "date": "2025-09-05",
        "close": 28.972131,
        "volume": 3269462
      },
      {
        "date": "2025-09-12",
        "close": 29.531259,
        "volume": 2806060
      },
      {
        "date": "2025-09-19",
        "close": 29.68036,
        "volume": 2647965
      },
      {
        "date": "2025-09-26",
        "close": 29.083957,
        "volume": 1934625
      },
      {
        "date": "2025-10-03",
        "close": 26.856765,
        "volume": 2916925
      },
      {
        "date": "2025-10-10",
        "close": 24.387285,
        "volume": 2227295
      },
      {
        "date": "2025-10-17",
        "close": 25.067557,
        "volume": 2048597
      },
      {
        "date": "2025-10-24",
        "close": 25.729191,
        "volume": 1899752
      },
      {
        "date": "2025-10-31",
        "close": 26.884722,
        "volume": 2095770
      },
      {
        "date": "2025-11-07",
        "close": 25.896929,
        "volume": 3064237
      },
      {
        "date": "2025-11-14",
        "close": 24.899818,
        "volume": 2798224
      },
      {
        "date": "2025-11-21",
        "close": 23.815077,
        "volume": 2651028
      },
      {
        "date": "2025-11-28",
        "close": 23.681284,
        "volume": 1742899
      },
      {
        "date": "2025-12-05",
        "close": 23.853303,
        "volume": 2124881
      },
      {
        "date": "2025-12-12",
        "close": 23.432813,
        "volume": 2388066
      },
      {
        "date": "2025-12-19",
        "close": 23.451926,
        "volume": 2908321
      },
      {
        "date": "2025-12-26",
        "close": 23.289463,
        "volume": 1449632
      },
      {
        "date": "2026-01-02",
        "close": 23.652615,
        "volume": 1647838
      },
      {
        "date": "2026-01-09",
        "close": 26.003541,
        "volume": 3076541
      },
      {
        "date": "2026-01-16",
        "close": 27.226787,
        "volume": 2416260
      },
      {
        "date": "2026-01-23",
        "close": 26.299796,
        "volume": 1957660
      },
      {
        "date": "2026-01-30",
        "close": 28.220675,
        "volume": 2772001
      },
      {
        "date": "2026-02-06",
        "close": 30.91564,
        "volume": 3735568
      },
      {
        "date": "2026-02-13",
        "close": 32.679865,
        "volume": 2437714
      },
      {
        "date": "2026-02-20",
        "close": 34.691835,
        "volume": 2345664
      },
      {
        "date": "2026-02-27",
        "close": 36.127561,
        "volume": 2392099
      },
      {
        "date": "2026-03-06",
        "close": 33.285409,
        "volume": 4192336
      },
      {
        "date": "2026-03-13",
        "close": 28.470354,
        "volume": 3315681
      },
      {
        "date": "2026-03-20",
        "close": 32.035253,
        "volume": 3291336
      },
      {
        "date": "2026-03-27",
        "close": 32.572429,
        "volume": 2350940
      },
      {
        "date": "2026-04-03",
        "close": 33.812819,
        "volume": 1476450
      },
      {
        "date": "2026-04-10",
        "close": 33.803052,
        "volume": 1945200
      },
      {
        "date": "2026-04-17",
        "close": 35.414581,
        "volume": 2725725
      },
      {
        "date": "2026-04-24",
        "close": 36.742872,
        "volume": 2040569
      },
      {
        "date": "2026-05-01",
        "close": 38.2665,
        "volume": 1915569
      },
      {
        "date": "2026-05-08",
        "close": 39.35062,
        "volume": 2148730
      },
      {
        "date": "2026-05-15",
        "close": 39.917097,
        "volume": 2563475
      },
      {
        "date": "2026-05-22",
        "close": 46.46,
        "volume": 5016721
      },
      {
        "date": "2026-05-29",
        "close": 40.22,
        "volume": 3649014
      },
      {
        "date": "2026-06-05",
        "close": 41.58,
        "volume": 3093544
      },
      {
        "date": "2026-06-12",
        "close": 45.19,
        "volume": 2724698
      },
      {
        "date": "2026-06-19",
        "close": 39.56,
        "volume": 3678303
      },
      {
        "date": "2026-06-26",
        "close": 35.257061,
        "volume": 5336018
      },
      {
        "date": "2026-07-03",
        "close": 35.208174,
        "volume": 3054843
      },
      {
        "date": "2026-07-10",
        "close": 39.158216,
        "volume": 3463819
      },
      {
        "date": "2026-07-17",
        "close": 40.116395,
        "volume": 2706328
      },
      {
        "date": "2026-07-24",
        "close": 44.310871,
        "volume": 3181809
      },
      {
        "date": "2026-07-31",
        "close": 47.42,
        "volume": 3193401
      },
      {
        "date": "2026-08-07",
        "close": 45.76,
        "volume": 3534438
      }
    ],
    "sharemaestro_context": {
      "trend": 36.669129,
      "fair_value": 28.536062,
      "market_activity": 62.681782,
      "market_dynamics": -0.003856,
      "relative_strength": 27.453983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.026833,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.108291,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.009665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.254275,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.49897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.118789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.049221
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 3.429638
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.177246
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.015147
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.041985
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702082
      }
    ]
  }
}