{
  "ticker": {
    "uuid": "11b996b3-ca63-48f6-a881-b97900371258",
    "symbol": "600566",
    "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.07,
    "boundary_margin": -0.043221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322611,
    "volatility_stability": 1.0489,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.028507,
      "interruption": 0.006752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.173,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.804117,
        "direction_boundary": 20.789948,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236502
      },
      {
        "date": "2023-08-04",
        "close": 22.414976,
        "direction_boundary": 21.55352,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274421
      },
      {
        "date": "2023-08-11",
        "close": 22.44182,
        "direction_boundary": 21.015549,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273999
      },
      {
        "date": "2023-08-18",
        "close": 23.479799,
        "direction_boundary": 22.134874,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281489
      },
      {
        "date": "2023-08-25",
        "close": 23.175564,
        "direction_boundary": 21.848537,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281649
      },
      {
        "date": "2023-09-01",
        "close": 23.444008,
        "direction_boundary": 21.293211,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28221
      },
      {
        "date": "2023-09-08",
        "close": 22.719212,
        "direction_boundary": 20.173885,
        "core_momentum": 0.126169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284942
      },
      {
        "date": "2023-09-15",
        "close": 23.444008,
        "direction_boundary": 19.974318,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278654
      },
      {
        "date": "2023-09-22",
        "close": 23.103979,
        "direction_boundary": 20.017702,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238827
      },
      {
        "date": "2023-09-29",
        "close": 24.46409,
        "direction_boundary": 18.421144,
        "core_momentum": 0.328044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245911
      },
      {
        "date": "2023-10-27",
        "close": 23.703501,
        "direction_boundary": 23.427738,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245129
      },
      {
        "date": "2023-11-03",
        "close": 23.900358,
        "direction_boundary": 24.972235,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2023-11-10",
        "close": 24.544622,
        "direction_boundary": 26.473345,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2023-11-17",
        "close": 25.779459,
        "direction_boundary": 27.34104,
        "core_momentum": -0.057115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259918
      },
      {
        "date": "2023-11-24",
        "close": 28.445993,
        "direction_boundary": 26.325836,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2023-12-01",
        "close": 28.329666,
        "direction_boundary": 28.252119,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2023-12-08",
        "close": 27.694351,
        "direction_boundary": 27.879009,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285933
      },
      {
        "date": "2023-12-15",
        "close": 28.016483,
        "direction_boundary": 27.488546,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2023-12-22",
        "close": 27.971743,
        "direction_boundary": 26.594822,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2023-12-29",
        "close": 28.123861,
        "direction_boundary": 25.761835,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-05",
        "close": 29.322905,
        "direction_boundary": 23.124046,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2024-01-12",
        "close": 28.750229,
        "direction_boundary": 23.618629,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2024-01-19",
        "close": 28.481785,
        "direction_boundary": 24.026449,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283123
      },
      {
        "date": "2024-01-26",
        "close": 27.998589,
        "direction_boundary": 24.668541,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2024-02-02",
        "close": 26.217916,
        "direction_boundary": 25.423433,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301137
      },
      {
        "date": "2024-02-09",
        "close": 30.665119,
        "direction_boundary": 25.241219,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334587
      },
      {
        "date": "2024-02-23",
        "close": 32.392101,
        "direction_boundary": 24.833403,
        "core_momentum": 0.304376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2024-03-01",
        "close": 33.179535,
        "direction_boundary": 25.163126,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2024-03-08",
        "close": 33.376392,
        "direction_boundary": 25.275925,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2024-03-15",
        "close": 32.821609,
        "direction_boundary": 25.024296,
        "core_momentum": 0.31159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337472
      },
      {
        "date": "2024-03-22",
        "close": 31.765734,
        "direction_boundary": 25.06768,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2024-03-29",
        "close": 33.492718,
        "direction_boundary": 26.377897,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341477
      },
      {
        "date": "2024-04-05",
        "close": 34.074345,
        "direction_boundary": 23.748785,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2024-04-12",
        "close": 37.447773,
        "direction_boundary": 24.711926,
        "core_momentum": 0.515372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351991
      },
      {
        "date": "2024-04-19",
        "close": 39.335823,
        "direction_boundary": 26.612177,
        "core_momentum": 0.478114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-04-26",
        "close": 35.926601,
        "direction_boundary": 26.759684,
        "core_momentum": 0.342564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2024-05-03",
        "close": 36.812462,
        "direction_boundary": 27.531931,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2024-05-10",
        "close": 37.250919,
        "direction_boundary": 27.375746,
        "core_momentum": 0.360727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362365
      },
      {
        "date": "2024-05-17",
        "close": 35.398663,
        "direction_boundary": 27.566639,
        "core_momentum": 0.284112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374074
      },
      {
        "date": "2024-05-24",
        "close": 33.922222,
        "direction_boundary": 27.2803,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2024-05-31",
        "close": 34.08329,
        "direction_boundary": 26.959251,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356666
      },
      {
        "date": "2024-06-07",
        "close": 34.772293,
        "direction_boundary": 27.245592,
        "core_momentum": 0.276254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2024-06-14",
        "close": 32.660542,
        "direction_boundary": 25.83993,
        "core_momentum": 0.263956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367726
      },
      {
        "date": "2024-06-21",
        "close": 30.099659,
        "direction_boundary": 25.640358,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387281
      },
      {
        "date": "2024-06-28",
        "close": 29.422325,
        "direction_boundary": 25.336666,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388865
      },
      {
        "date": "2024-07-05",
        "close": 29.923368,
        "direction_boundary": 24.529711,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389395
      },
      {
        "date": "2024-07-12",
        "close": 29.515112,
        "direction_boundary": 25.197834,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385762
      },
      {
        "date": "2024-07-19",
        "close": 30.424412,
        "direction_boundary": 24.60726,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386824
      },
      {
        "date": "2024-07-26",
        "close": 29.320263,
        "direction_boundary": 24.580414,
        "core_momentum": 0.19283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390348
      },
      {
        "date": "2024-08-02",
        "close": 29.542948,
        "direction_boundary": 24.60726,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389542
      },
      {
        "date": "2024-08-09",
        "close": 30.043991,
        "direction_boundary": 24.804117,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377448
      },
      {
        "date": "2024-08-16",
        "close": 30.971848,
        "direction_boundary": 22.414976,
        "core_momentum": 0.381748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310867
      },
      {
        "date": "2024-08-23",
        "close": 30.860502,
        "direction_boundary": 22.44182,
        "core_momentum": 0.375134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300812
      },
      {
        "date": "2024-08-30",
        "close": 27.362484,
        "direction_boundary": 23.479799,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340004
      },
      {
        "date": "2024-09-06",
        "close": 25.553165,
        "direction_boundary": 23.175564,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349662
      },
      {
        "date": "2024-09-13",
        "close": 22.454124,
        "direction_boundary": 23.444008,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2024-09-20",
        "close": 22.398453,
        "direction_boundary": 22.719212,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386138
      },
      {
        "date": "2024-09-27",
        "close": 26.416071,
        "direction_boundary": 23.444008,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450546
      },
      {
        "date": "2024-10-04",
        "close": 29.060461,
        "direction_boundary": 23.103979,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472216
      },
      {
        "date": "2024-10-11",
        "close": 26.991343,
        "direction_boundary": 24.46409,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458015
      },
      {
        "date": "2024-10-18",
        "close": 27.418156,
        "direction_boundary": 23.855619,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451284
      },
      {
        "date": "2024-10-25",
        "close": 28.327456,
        "direction_boundary": 22.477613,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441616
      },
      {
        "date": "2024-11-01",
        "close": 28.002707,
        "direction_boundary": 23.703501,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438968
      },
      {
        "date": "2024-11-08",
        "close": 30.192448,
        "direction_boundary": 23.900358,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453994
      },
      {
        "date": "2024-11-15",
        "close": 27.863527,
        "direction_boundary": 24.544622,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461285
      },
      {
        "date": "2024-11-22",
        "close": 26.314007,
        "direction_boundary": 25.779459,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463839
      },
      {
        "date": "2024-11-29",
        "close": 27.687235,
        "direction_boundary": 28.445993,
        "core_momentum": -0.026674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471079
      },
      {
        "date": "2024-12-06",
        "close": 27.408878,
        "direction_boundary": 28.329666,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469347
      },
      {
        "date": "2024-12-13",
        "close": 27.408878,
        "direction_boundary": 27.694351,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463063
      },
      {
        "date": "2024-12-20",
        "close": 27.297535,
        "direction_boundary": 28.016483,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450283
      },
      {
        "date": "2024-12-27",
        "close": 27.436712,
        "direction_boundary": 27.971743,
        "core_momentum": -0.019128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2025-01-03",
        "close": 25.683065,
        "direction_boundary": 28.123861,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457016
      },
      {
        "date": "2025-01-10",
        "close": 25.701622,
        "direction_boundary": 29.322905,
        "core_momentum": -0.123497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456959
      },
      {
        "date": "2025-01-17",
        "close": 26.119158,
        "direction_boundary": 28.750229,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2025-01-24",
        "close": 25.13563,
        "direction_boundary": 28.481785,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2025-01-31",
        "close": 25.590279,
        "direction_boundary": 27.998589,
        "core_momentum": -0.086015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2025-02-07",
        "close": 25.144909,
        "direction_boundary": 26.217916,
        "core_momentum": -0.040926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45532
      },
      {
        "date": "2025-02-14",
        "close": 25.877914,
        "direction_boundary": 30.665119,
        "core_momentum": -0.156112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455051
      },
      {
        "date": "2025-02-21",
        "close": 25.070681,
        "direction_boundary": 32.392101,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456308
      },
      {
        "date": "2025-02-28",
        "close": 25.246971,
        "direction_boundary": 33.179535,
        "core_momentum": -0.23908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426839
      },
      {
        "date": "2025-03-07",
        "close": 25.423265,
        "direction_boundary": 33.376392,
        "core_momentum": -0.238286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416442
      },
      {
        "date": "2025-03-14",
        "close": 27.251143,
        "direction_boundary": 32.821609,
        "core_momentum": -0.169719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383084
      },
      {
        "date": "2025-03-21",
        "close": 26.137714,
        "direction_boundary": 31.765734,
        "core_momentum": -0.177173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388937
      },
      {
        "date": "2025-03-28",
        "close": 25.794407,
        "direction_boundary": 33.492718,
        "core_momentum": -0.22985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2025-04-04",
        "close": 25.831522,
        "direction_boundary": 34.074345,
        "core_momentum": -0.241907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2025-04-11",
        "close": 25.154186,
        "direction_boundary": 37.447773,
        "core_momentum": -0.328286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2025-04-18",
        "close": 24.254166,
        "direction_boundary": 39.335823,
        "core_momentum": -0.383408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2025-04-25",
        "close": 23.743845,
        "direction_boundary": 35.926601,
        "core_momentum": -0.339101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-05-02",
        "close": 24.393345,
        "direction_boundary": 36.812462,
        "core_momentum": -0.337362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2025-05-09",
        "close": 24.959337,
        "direction_boundary": 37.250919,
        "core_momentum": -0.329967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245714
      },
      {
        "date": "2025-05-16",
        "close": 24.922222,
        "direction_boundary": 35.398663,
        "core_momentum": -0.295956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2025-05-23",
        "close": 25.191301,
        "direction_boundary": 33.922222,
        "core_momentum": -0.257381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209322
      },
      {
        "date": "2025-05-30",
        "close": 25.070681,
        "direction_boundary": 34.08329,
        "core_momentum": -0.264429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2025-06-06",
        "close": 25.404707,
        "direction_boundary": 34.772293,
        "core_momentum": -0.269398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2025-06-13",
        "close": 25.52533,
        "direction_boundary": 32.660542,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196554
      },
      {
        "date": "2025-06-20",
        "close": 25.404707,
        "direction_boundary": 30.099659,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196566
      },
      {
        "date": "2025-06-27",
        "close": 26.879999,
        "direction_boundary": 29.422325,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212894
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "direction_boundary": 29.923368,
        "core_momentum": -0.129777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196551
      },
      {
        "date": "2025-07-11",
        "close": 26.219999,
        "direction_boundary": 29.515112,
        "core_momentum": -0.111642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196749
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "direction_boundary": 30.424412,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207965
      },
      {
        "date": "2025-07-25",
        "close": 27.219999,
        "direction_boundary": 29.320263,
        "core_momentum": -0.071632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20108
      },
      {
        "date": "2025-08-01",
        "close": 27.07,
        "direction_boundary": 29.542948,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200242
      },
      {
        "date": "2025-08-08",
        "close": 26.459999,
        "direction_boundary": 30.043991,
        "core_momentum": -0.119291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201401
      },
      {
        "date": "2025-08-15",
        "close": 26.52,
        "direction_boundary": 30.971848,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197674
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "direction_boundary": 30.860502,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19795
      },
      {
        "date": "2025-08-29",
        "close": 25.82,
        "direction_boundary": 27.362484,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21874
      },
      {
        "date": "2025-09-05",
        "close": 25.719999,
        "direction_boundary": 25.553165,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2025-09-12",
        "close": 25.92,
        "direction_boundary": 22.454124,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2025-09-19",
        "close": 25.459999,
        "direction_boundary": 22.398453,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188164
      },
      {
        "date": "2025-09-26",
        "close": 24.879999,
        "direction_boundary": 26.416071,
        "core_momentum": -0.058149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "direction_boundary": 29.060461,
        "core_momentum": -0.163124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2025-10-10",
        "close": 25.059999,
        "direction_boundary": 26.991343,
        "core_momentum": -0.071554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 27.418156,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186903
      },
      {
        "date": "2025-10-24",
        "close": 24.700001,
        "direction_boundary": 28.327456,
        "core_momentum": -0.128054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187191
      },
      {
        "date": "2025-10-31",
        "close": 25.059999,
        "direction_boundary": 28.002707,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184572
      },
      {
        "date": "2025-11-07",
        "close": 26.27,
        "direction_boundary": 30.192448,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193174
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "direction_boundary": 27.863527,
        "core_momentum": -0.004074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206476
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 26.314007,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227376
      },
      {
        "date": "2025-11-28",
        "close": 26.26,
        "direction_boundary": 27.687235,
        "core_momentum": -0.051548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227515
      },
      {
        "date": "2025-12-05",
        "close": 27.33,
        "direction_boundary": 27.408878,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233148
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "direction_boundary": 27.408878,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "direction_boundary": 27.297535,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242627
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "direction_boundary": 27.436712,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229542
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "direction_boundary": 25.683065,
        "core_momentum": 0.024021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2026-01-09",
        "close": 26.17,
        "direction_boundary": 25.701622,
        "core_momentum": 0.018224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226023
      },
      {
        "date": "2026-01-16",
        "close": 26.280001,
        "direction_boundary": 26.119158,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213718
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "direction_boundary": 25.13563,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217119
      },
      {
        "date": "2026-01-30",
        "close": 26.059999,
        "direction_boundary": 25.590279,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223051
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 25.144909,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2026-02-13",
        "close": 27.18,
        "direction_boundary": 25.877914,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "direction_boundary": 25.070681,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2026-03-06",
        "close": 27.75,
        "direction_boundary": 25.246971,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2026-03-13",
        "close": 26.530001,
        "direction_boundary": 25.423265,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211742
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "direction_boundary": 27.251143,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230942
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "direction_boundary": 26.137714,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272482
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 25.794407,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275748
      },
      {
        "date": "2026-04-10",
        "close": 25.129999,
        "direction_boundary": 25.831522,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "direction_boundary": 25.154186,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "direction_boundary": 24.254166,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300487
      },
      {
        "date": "2026-05-01",
        "close": 25.864286,
        "direction_boundary": 23.743845,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302296
      },
      {
        "date": "2026-05-08",
        "close": 26.732967,
        "direction_boundary": 24.393345,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304941
      },
      {
        "date": "2026-05-15",
        "close": 26.396704,
        "direction_boundary": 24.959337,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298633
      },
      {
        "date": "2026-05-22",
        "close": 26.153847,
        "direction_boundary": 24.922222,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28823
      },
      {
        "date": "2026-05-29",
        "close": 25.714836,
        "direction_boundary": 25.191301,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274634
      },
      {
        "date": "2026-06-05",
        "close": 26.144505,
        "direction_boundary": 25.070681,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275287
      },
      {
        "date": "2026-06-12",
        "close": 25.322529,
        "direction_boundary": 25.404707,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2026-06-19",
        "close": 24.201649,
        "direction_boundary": 25.52533,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2026-06-26",
        "close": 23.725275,
        "direction_boundary": 25.404707,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2026-07-03",
        "close": 22.469999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280641
      },
      {
        "date": "2026-07-10",
        "close": 23.959999,
        "direction_boundary": 26.040001,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 26.219999,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324732
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "direction_boundary": 27.6,
        "core_momentum": -0.034058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325394
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "direction_boundary": 27.219999,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322978
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "direction_boundary": 27.07,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322611
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.804117,
        "volume": 24516916
      },
      {
        "date": "2023-08-04",
        "close": 22.414976,
        "volume": 60914089
      },
      {
        "date": "2023-08-11",
        "close": 22.44182,
        "volume": 43914334
      },
      {
        "date": "2023-08-18",
        "close": 23.479799,
        "volume": 78732411
      },
      {
        "date": "2023-08-25",
        "close": 23.175564,
        "volume": 30255966
      },
      {
        "date": "2023-09-01",
        "close": 23.444008,
        "volume": 28590653
      },
      {
        "date": "2023-09-08",
        "close": 22.719212,
        "volume": 26467305
      },
      {
        "date": "2023-09-15",
        "close": 23.444008,
        "volume": 28551154
      },
      {
        "date": "2023-09-22",
        "close": 23.103979,
        "volume": 25768567
      },
      {
        "date": "2023-09-29",
        "close": 24.46409,
        "volume": 27739038
      },
      {
        "date": "2023-10-13",
        "close": 23.855619,
        "volume": 33821569
      },
      {
        "date": "2023-10-20",
        "close": 22.477613,
        "volume": 28689308
      },
      {
        "date": "2023-10-27",
        "close": 23.703501,
        "volume": 59517219
      },
      {
        "date": "2023-11-03",
        "close": 23.900358,
        "volume": 31745577
      },
      {
        "date": "2023-11-10",
        "close": 24.544622,
        "volume": 29128359
      },
      {
        "date": "2023-11-17",
        "close": 25.779459,
        "volume": 30998475
      },
      {
        "date": "2023-11-24",
        "close": 28.445993,
        "volume": 59637600
      },
      {
        "date": "2023-12-01",
        "close": 28.329666,
        "volume": 66362629
      },
      {
        "date": "2023-12-08",
        "close": 27.694351,
        "volume": 44182757
      },
      {
        "date": "2023-12-15",
        "close": 28.016483,
        "volume": 34900602
      },
      {
        "date": "2023-12-22",
        "close": 27.971743,
        "volume": 28950188
      },
      {
        "date": "2023-12-29",
        "close": 28.123861,
        "volume": 28884271
      },
      {
        "date": "2024-01-05",
        "close": 29.322905,
        "volume": 36334802
      },
      {
        "date": "2024-01-12",
        "close": 28.750229,
        "volume": 27665545
      },
      {
        "date": "2024-01-19",
        "close": 28.481785,
        "volume": 24837245
      },
      {
        "date": "2024-01-26",
        "close": 27.998589,
        "volume": 26529569
      },
      {
        "date": "2024-02-02",
        "close": 26.217916,
        "volume": 24842747
      },
      {
        "date": "2024-02-09",
        "close": 30.665119,
        "volume": 42956524
      },
      {
        "date": "2024-02-23",
        "close": 32.392101,
        "volume": 39320388
      },
      {
        "date": "2024-03-01",
        "close": 33.179535,
        "volume": 31063525
      },
      {
        "date": "2024-03-08",
        "close": 33.376392,
        "volume": 35069644
      },
      {
        "date": "2024-03-15",
        "close": 32.821609,
        "volume": 36113493
      },
      {
        "date": "2024-03-22",
        "close": 31.765734,
        "volume": 19252042
      },
      {
        "date": "2024-03-29",
        "close": 33.492718,
        "volume": 26522768
      },
      {
        "date": "2024-04-05",
        "close": 34.074345,
        "volume": 18255607
      },
      {
        "date": "2024-04-12",
        "close": 37.447773,
        "volume": 62614956
      },
      {
        "date": "2024-04-19",
        "close": 39.335823,
        "volume": 46937938
      },
      {
        "date": "2024-04-26",
        "close": 35.926601,
        "volume": 64609926
      },
      {
        "date": "2024-05-03",
        "close": 36.812462,
        "volume": 28686846
      },
      {
        "date": "2024-05-10",
        "close": 37.250919,
        "volume": 39569278
      },
      {
        "date": "2024-05-17",
        "close": 35.398663,
        "volume": 40838933
      },
      {
        "date": "2024-05-24",
        "close": 33.922222,
        "volume": 50148157
      },
      {
        "date": "2024-05-31",
        "close": 34.08329,
        "volume": 33573634
      },
      {
        "date": "2024-06-07",
        "close": 34.772293,
        "volume": 35872319
      },
      {
        "date": "2024-06-14",
        "close": 32.660542,
        "volume": 34466385
      },
      {
        "date": "2024-06-21",
        "close": 30.099659,
        "volume": 69246990
      },
      {
        "date": "2024-06-28",
        "close": 29.422325,
        "volume": 47005317
      },
      {
        "date": "2024-07-05",
        "close": 29.923368,
        "volume": 45007712
      },
      {
        "date": "2024-07-12",
        "close": 29.515112,
        "volume": 43132875
      },
      {
        "date": "2024-07-19",
        "close": 30.424412,
        "volume": 41515209
      },
      {
        "date": "2024-07-26",
        "close": 29.320263,
        "volume": 53258466
      },
      {
        "date": "2024-08-02",
        "close": 29.542948,
        "volume": 36017526
      },
      {
        "date": "2024-08-09",
        "close": 30.043991,
        "volume": 31692914
      },
      {
        "date": "2024-08-16",
        "close": 30.971848,
        "volume": 34026154
      },
      {
        "date": "2024-08-23",
        "close": 30.860502,
        "volume": 26671598
      },
      {
        "date": "2024-08-30",
        "close": 27.362484,
        "volume": 72845024
      },
      {
        "date": "2024-09-06",
        "close": 25.553165,
        "volume": 45410442
      },
      {
        "date": "2024-09-13",
        "close": 22.454124,
        "volume": 57624272
      },
      {
        "date": "2024-09-20",
        "close": 22.398453,
        "volume": 22163890
      },
      {
        "date": "2024-09-27",
        "close": 26.416071,
        "volume": 52275618
      },
      {
        "date": "2024-10-04",
        "close": 29.060461,
        "volume": 22428217
      },
      {
        "date": "2024-10-11",
        "close": 26.991343,
        "volume": 83351761
      },
      {
        "date": "2024-10-18",
        "close": 27.418156,
        "volume": 47048260
      },
      {
        "date": "2024-10-25",
        "close": 28.327456,
        "volume": 45020329
      },
      {
        "date": "2024-11-01",
        "close": 28.002707,
        "volume": 46261737
      },
      {
        "date": "2024-11-08",
        "close": 30.192448,
        "volume": 40675355
      },
      {
        "date": "2024-11-15",
        "close": 27.863527,
        "volume": 36165873
      },
      {
        "date": "2024-11-22",
        "close": 26.314007,
        "volume": 31690464
      },
      {
        "date": "2024-11-29",
        "close": 27.687235,
        "volume": 30224603
      },
      {
        "date": "2024-12-06",
        "close": 27.408878,
        "volume": 24537270
      },
      {
        "date": "2024-12-13",
        "close": 27.408878,
        "volume": 38620188
      },
      {
        "date": "2024-12-20",
        "close": 27.297535,
        "volume": 22293864
      },
      {
        "date": "2024-12-27",
        "close": 27.436712,
        "volume": 25508408
      },
      {
        "date": "2025-01-03",
        "close": 25.683065,
        "volume": 26102859
      },
      {
        "date": "2025-01-10",
        "close": 25.701622,
        "volume": 38168728
      },
      {
        "date": "2025-01-17",
        "close": 26.119158,
        "volume": 20975659
      },
      {
        "date": "2025-01-24",
        "close": 25.13563,
        "volume": 23580029
      },
      {
        "date": "2025-01-31",
        "close": 25.590279,
        "volume": 4658095
      },
      {
        "date": "2025-02-07",
        "close": 25.144909,
        "volume": 15867001
      },
      {
        "date": "2025-02-14",
        "close": 25.877914,
        "volume": 35779656
      },
      {
        "date": "2025-02-21",
        "close": 25.070681,
        "volume": 24915917
      },
      {
        "date": "2025-02-28",
        "close": 25.246971,
        "volume": 23503063
      },
      {
        "date": "2025-03-07",
        "close": 25.423265,
        "volume": 30116694
      },
      {
        "date": "2025-03-14",
        "close": 27.251143,
        "volume": 35779476
      },
      {
        "date": "2025-03-21",
        "close": 26.137714,
        "volume": 31963230
      },
      {
        "date": "2025-03-28",
        "close": 25.794407,
        "volume": 31380453
      },
      {
        "date": "2025-04-04",
        "close": 25.831522,
        "volume": 29137869
      },
      {
        "date": "2025-04-11",
        "close": 25.154186,
        "volume": 37817391
      },
      {
        "date": "2025-04-18",
        "close": 24.254166,
        "volume": 24532807
      },
      {
        "date": "2025-04-25",
        "close": 23.743845,
        "volume": 23477387
      },
      {
        "date": "2025-05-02",
        "close": 24.393345,
        "volume": 27035053
      },
      {
        "date": "2025-05-09",
        "close": 24.959337,
        "volume": 22036343
      },
      {
        "date": "2025-05-16",
        "close": 24.922222,
        "volume": 26534860
      },
      {
        "date": "2025-05-23",
        "close": 25.191301,
        "volume": 19010226
      },
      {
        "date": "2025-05-30",
        "close": 25.070681,
        "volume": 23128208
      },
      {
        "date": "2025-06-06",
        "close": 25.404707,
        "volume": 28186064
      },
      {
        "date": "2025-06-13",
        "close": 25.52533,
        "volume": 40842026
      },
      {
        "date": "2025-06-20",
        "close": 25.404707,
        "volume": 31374648
      },
      {
        "date": "2025-06-27",
        "close": 26.879999,
        "volume": 50372292
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "volume": 34723831
      },
      {
        "date": "2025-07-11",
        "close": 26.219999,
        "volume": 27000769
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "volume": 38783889
      },
      {
        "date": "2025-07-25",
        "close": 27.219999,
        "volume": 48955016
      },
      {
        "date": "2025-08-01",
        "close": 27.07,
        "volume": 42672361
      },
      {
        "date": "2025-08-08",
        "close": 26.459999,
        "volume": 36984495
      },
      {
        "date": "2025-08-15",
        "close": 26.52,
        "volume": 33912722
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "volume": 50976825
      },
      {
        "date": "2025-08-29",
        "close": 25.82,
        "volume": 63243948
      },
      {
        "date": "2025-09-05",
        "close": 25.719999,
        "volume": 21825044
      },
      {
        "date": "2025-09-12",
        "close": 25.92,
        "volume": 20259388
      },
      {
        "date": "2025-09-19",
        "close": 25.459999,
        "volume": 16628070
      },
      {
        "date": "2025-09-26",
        "close": 24.879999,
        "volume": 20637790
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "volume": 12496112
      },
      {
        "date": "2025-10-10",
        "close": 25.059999,
        "volume": 11422300
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 19691101
      },
      {
        "date": "2025-10-24",
        "close": 24.700001,
        "volume": 21795791
      },
      {
        "date": "2025-10-31",
        "close": 25.059999,
        "volume": 22211431
      },
      {
        "date": "2025-11-07",
        "close": 26.27,
        "volume": 31406736
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "volume": 76457212
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 44958963
      },
      {
        "date": "2025-11-28",
        "close": 26.26,
        "volume": 41741572
      },
      {
        "date": "2025-12-05",
        "close": 27.33,
        "volume": 52780894
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "volume": 62451153
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "volume": 30102623
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "volume": 21125411
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "volume": 11584125
      },
      {
        "date": "2026-01-09",
        "close": 26.17,
        "volume": 21232549
      },
      {
        "date": "2026-01-16",
        "close": 26.280001,
        "volume": 23769270
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "volume": 18994435
      },
      {
        "date": "2026-01-30",
        "close": 26.059999,
        "volume": 20496506
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 28322963
      },
      {
        "date": "2026-02-13",
        "close": 27.18,
        "volume": 19180203
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "volume": 15626813
      },
      {
        "date": "2026-03-06",
        "close": 27.75,
        "volume": 25242130
      },
      {
        "date": "2026-03-13",
        "close": 26.530001,
        "volume": 22231822
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "volume": 29373376
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "volume": 43095066
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 26846932
      },
      {
        "date": "2026-04-10",
        "close": 25.129999,
        "volume": 23946472
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "volume": 27178889
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "volume": 28553592
      },
      {
        "date": "2026-05-01",
        "close": 25.864286,
        "volume": 28812037
      },
      {
        "date": "2026-05-08",
        "close": 26.732967,
        "volume": 23683677
      },
      {
        "date": "2026-05-15",
        "close": 26.396704,
        "volume": 43874258
      },
      {
        "date": "2026-05-22",
        "close": 26.153847,
        "volume": 27153175
      },
      {
        "date": "2026-05-29",
        "close": 25.714836,
        "volume": 22978538
      },
      {
        "date": "2026-06-05",
        "close": 26.144505,
        "volume": 3954459
      },
      {
        "date": "2026-06-12",
        "close": 25.322529,
        "volume": 10269049
      },
      {
        "date": "2026-06-19",
        "close": 24.201649,
        "volume": 22284045
      },
      {
        "date": "2026-06-26",
        "close": 23.725275,
        "volume": 6122514
      },
      {
        "date": "2026-07-03",
        "close": 22.469999,
        "volume": 6826487
      },
      {
        "date": "2026-07-10",
        "close": 23.959999,
        "volume": 37988162
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 47139803
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "volume": 50463923
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "volume": 28969201
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "volume": 38058236
      }
    ],
    "sharemaestro_context": {
      "trend": 26.045886,
      "fair_value": 27.194238,
      "market_activity": 5.427756,
      "market_dynamics": 0.630864,
      "relative_strength": -0.044783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013766,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.074565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010109
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.098473
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004515
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.079468
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.009152
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.020805
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.053807
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028507
      }
    ]
  }
}