{
  "ticker": {
    "uuid": "11b9b7cb-f661-48e2-92f8-209e6ef5bf42",
    "symbol": "NER",
    "name": "North East Rubber Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.287526,
    "boundary_margin": 0.07288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17763,
    "volatility_stability": 0.4469,
    "risk_context": 0.563,
    "current_regime": {
      "move": 0.09879,
      "interruption": -0.096826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.309,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.739517,
        "direction_boundary": 4.470972,
        "core_momentum": -0.163601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2023-08-25",
        "close": 3.796797,
        "direction_boundary": 4.562999,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2023-09-01",
        "close": 4.025914,
        "direction_boundary": 4.447965,
        "core_momentum": -0.094886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255953
      },
      {
        "date": "2023-09-08",
        "close": 4.025914,
        "direction_boundary": 4.562999,
        "core_momentum": -0.117704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254829
      },
      {
        "date": "2023-09-15",
        "close": 3.960452,
        "direction_boundary": 4.409621,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2023-09-22",
        "close": 3.862259,
        "direction_boundary": 4.294587,
        "core_momentum": -0.100668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2023-09-29",
        "close": 3.714969,
        "direction_boundary": 4.256242,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253874
      },
      {
        "date": "2023-10-06",
        "close": 3.665873,
        "direction_boundary": 4.332932,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253984
      },
      {
        "date": "2023-10-13",
        "close": 3.813162,
        "direction_boundary": 4.409621,
        "core_momentum": -0.135263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258452
      },
      {
        "date": "2023-10-20",
        "close": 3.829528,
        "direction_boundary": 4.447965,
        "core_momentum": -0.139038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254231
      },
      {
        "date": "2023-10-27",
        "close": 3.796797,
        "direction_boundary": 4.409621,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207982
      },
      {
        "date": "2023-11-03",
        "close": 3.829528,
        "direction_boundary": 4.562999,
        "core_momentum": -0.160743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206722
      },
      {
        "date": "2023-11-10",
        "close": 3.682239,
        "direction_boundary": 4.639688,
        "core_momentum": -0.206361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2023-11-17",
        "close": 3.764066,
        "direction_boundary": 4.447965,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2023-11-24",
        "close": 3.829528,
        "direction_boundary": 4.371275,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188757
      },
      {
        "date": "2023-12-01",
        "close": 3.7477,
        "direction_boundary": 4.48631,
        "core_momentum": -0.164636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175964
      },
      {
        "date": "2023-12-08",
        "close": 3.731334,
        "direction_boundary": 4.562999,
        "core_momentum": -0.182263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2023-12-15",
        "close": 3.829528,
        "direction_boundary": 4.562999,
        "core_momentum": -0.160743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165255
      },
      {
        "date": "2023-12-22",
        "close": 3.829528,
        "direction_boundary": 4.524654,
        "core_momentum": -0.153631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162524
      },
      {
        "date": "2023-12-29",
        "close": 4.058645,
        "direction_boundary": 4.869755,
        "core_momentum": -0.166561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174849
      },
      {
        "date": "2024-01-05",
        "close": 4.255031,
        "direction_boundary": 4.83141,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183797
      },
      {
        "date": "2024-01-12",
        "close": 4.295945,
        "direction_boundary": 4.946444,
        "core_momentum": -0.131508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183577
      },
      {
        "date": "2024-01-19",
        "close": 4.173203,
        "direction_boundary": 4.869755,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189394
      },
      {
        "date": "2024-01-26",
        "close": 4.214118,
        "direction_boundary": 5.061478,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187978
      },
      {
        "date": "2024-02-02",
        "close": 4.418686,
        "direction_boundary": 4.908099,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19702
      },
      {
        "date": "2024-02-09",
        "close": 4.418686,
        "direction_boundary": 4.793066,
        "core_momentum": -0.078109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197195
      },
      {
        "date": "2024-02-16",
        "close": 4.4596,
        "direction_boundary": 4.48631,
        "core_momentum": -0.005954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196083
      },
      {
        "date": "2024-02-23",
        "close": 4.664169,
        "direction_boundary": 4.754722,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202826
      },
      {
        "date": "2024-03-01",
        "close": 4.705082,
        "direction_boundary": 4.793066,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189239
      },
      {
        "date": "2024-03-08",
        "close": 4.78691,
        "direction_boundary": 4.678032,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2024-03-15",
        "close": 5.155134,
        "direction_boundary": 4.48631,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2024-03-22",
        "close": 4.991478,
        "direction_boundary": 4.524654,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2024-03-29",
        "close": 4.868738,
        "direction_boundary": 4.562999,
        "core_momentum": 0.067004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2024-04-05",
        "close": 4.78691,
        "direction_boundary": 4.524654,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206163
      },
      {
        "date": "2024-04-12",
        "close": 4.868738,
        "direction_boundary": 4.639688,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-04-19",
        "close": 4.745996,
        "direction_boundary": 4.451807,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2024-04-26",
        "close": 4.522047,
        "direction_boundary": 3.998532,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2024-05-03",
        "close": 4.651249,
        "direction_boundary": 3.91759,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2024-05-10",
        "close": 4.78045,
        "direction_boundary": 4.087568,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2024-05-17",
        "close": 4.823517,
        "direction_boundary": 3.836648,
        "core_momentum": 0.257222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2024-05-24",
        "close": 4.78045,
        "direction_boundary": 3.804271,
        "core_momentum": 0.256601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-05-31",
        "close": 5.124987,
        "direction_boundary": 3.61001,
        "core_momentum": 0.41966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2024-06-07",
        "close": 5.168054,
        "direction_boundary": 3.771894,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2024-06-14",
        "close": 4.78045,
        "direction_boundary": 3.869025,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256412
      },
      {
        "date": "2024-06-21",
        "close": 4.651249,
        "direction_boundary": 3.788082,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261009
      },
      {
        "date": "2024-06-28",
        "close": 4.608181,
        "direction_boundary": 3.674764,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25142
      },
      {
        "date": "2024-07-05",
        "close": 4.608181,
        "direction_boundary": 3.642387,
        "core_momentum": 0.265154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243922
      },
      {
        "date": "2024-07-12",
        "close": 4.272258,
        "direction_boundary": 3.690952,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266945
      },
      {
        "date": "2024-07-19",
        "close": 4.048309,
        "direction_boundary": 3.674764,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274424
      },
      {
        "date": "2024-07-26",
        "close": 4.065536,
        "direction_boundary": 3.755706,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274091
      },
      {
        "date": "2024-08-02",
        "close": 4.134443,
        "direction_boundary": 3.755706,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266376
      },
      {
        "date": "2024-08-09",
        "close": 4.048309,
        "direction_boundary": 3.771894,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267569
      },
      {
        "date": "2024-08-16",
        "close": 4.220578,
        "direction_boundary": 3.739517,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274322
      },
      {
        "date": "2024-08-23",
        "close": 4.142084,
        "direction_boundary": 3.796797,
        "core_momentum": 0.090942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266615
      },
      {
        "date": "2024-08-30",
        "close": 4.316121,
        "direction_boundary": 4.025914,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273551
      },
      {
        "date": "2024-09-06",
        "close": 4.333525,
        "direction_boundary": 4.025914,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272175
      },
      {
        "date": "2024-09-13",
        "close": 4.350928,
        "direction_boundary": 3.960452,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248347
      },
      {
        "date": "2024-09-20",
        "close": 4.611984,
        "direction_boundary": 3.862259,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260992
      },
      {
        "date": "2024-09-27",
        "close": 4.699002,
        "direction_boundary": 3.714969,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260692
      },
      {
        "date": "2024-10-04",
        "close": 4.437946,
        "direction_boundary": 3.665873,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271249
      },
      {
        "date": "2024-10-11",
        "close": 4.394438,
        "direction_boundary": 3.813162,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269867
      },
      {
        "date": "2024-10-18",
        "close": 4.394438,
        "direction_boundary": 3.829528,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268098
      },
      {
        "date": "2024-10-25",
        "close": 4.316121,
        "direction_boundary": 3.796797,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261035
      },
      {
        "date": "2024-11-01",
        "close": 4.350928,
        "direction_boundary": 3.829528,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257886
      },
      {
        "date": "2024-11-08",
        "close": 4.281313,
        "direction_boundary": 3.682239,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254817
      },
      {
        "date": "2024-11-15",
        "close": 4.246506,
        "direction_boundary": 3.764066,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2024-11-22",
        "close": 4.176891,
        "direction_boundary": 3.829528,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254605
      },
      {
        "date": "2024-11-29",
        "close": 4.211699,
        "direction_boundary": 3.7477,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231761
      },
      {
        "date": "2024-12-06",
        "close": 4.246506,
        "direction_boundary": 3.731334,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231742
      },
      {
        "date": "2024-12-13",
        "close": 4.142084,
        "direction_boundary": 3.829528,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210178
      },
      {
        "date": "2024-12-20",
        "close": 3.98545,
        "direction_boundary": 3.829528,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21305
      },
      {
        "date": "2024-12-27",
        "close": 4.055065,
        "direction_boundary": 4.058645,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-01-03",
        "close": 4.072468,
        "direction_boundary": 4.255031,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2025-01-10",
        "close": 3.933239,
        "direction_boundary": 4.295945,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2025-01-17",
        "close": 4.211699,
        "direction_boundary": 4.173203,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20516
      },
      {
        "date": "2025-01-24",
        "close": 4.298717,
        "direction_boundary": 4.214118,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206814
      },
      {
        "date": "2025-01-31",
        "close": 4.26391,
        "direction_boundary": 4.418686,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2025-02-07",
        "close": 4.12468,
        "direction_boundary": 4.418686,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20945
      },
      {
        "date": "2025-02-14",
        "close": 4.176891,
        "direction_boundary": 4.4596,
        "core_momentum": -0.063393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2025-02-21",
        "close": 4.316121,
        "direction_boundary": 4.664169,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205073
      },
      {
        "date": "2025-02-28",
        "close": 4.316121,
        "direction_boundary": 4.705082,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19697
      },
      {
        "date": "2025-03-07",
        "close": 4.26391,
        "direction_boundary": 4.78691,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2025-03-14",
        "close": 4.229102,
        "direction_boundary": 5.155134,
        "core_momentum": -0.179633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2025-03-21",
        "close": 4.281313,
        "direction_boundary": 4.991478,
        "core_momentum": -0.142275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179577
      },
      {
        "date": "2025-03-28",
        "close": 4.12468,
        "direction_boundary": 4.868738,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182883
      },
      {
        "date": "2025-04-04",
        "close": 3.968047,
        "direction_boundary": 4.78691,
        "core_momentum": -0.171063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2025-04-11",
        "close": 3.637376,
        "direction_boundary": 4.868738,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208362
      },
      {
        "date": "2025-04-18",
        "close": 3.828817,
        "direction_boundary": 4.745996,
        "core_momentum": -0.193253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2025-04-25",
        "close": 3.931792,
        "direction_boundary": 4.522047,
        "core_momentum": -0.130528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226979
      },
      {
        "date": "2025-05-02",
        "close": 3.838178,
        "direction_boundary": 4.651249,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-05-09",
        "close": 3.838178,
        "direction_boundary": 4.78045,
        "core_momentum": -0.197109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2025-05-16",
        "close": 3.969238,
        "direction_boundary": 4.823517,
        "core_momentum": -0.177107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2025-05-23",
        "close": 3.931792,
        "direction_boundary": 4.78045,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2025-05-30",
        "close": 3.894346,
        "direction_boundary": 5.124987,
        "core_momentum": -0.240126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2025-06-06",
        "close": 3.875624,
        "direction_boundary": 5.168054,
        "core_momentum": -0.250081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2025-06-13",
        "close": 3.78201,
        "direction_boundary": 4.78045,
        "core_momentum": -0.208859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-06-20",
        "close": 3.725841,
        "direction_boundary": 4.651249,
        "core_momentum": -0.198959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2025-06-27",
        "close": 3.78201,
        "direction_boundary": 4.608181,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2025-07-04",
        "close": 3.875624,
        "direction_boundary": 4.608181,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2025-07-11",
        "close": 3.894346,
        "direction_boundary": 4.272258,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224653
      },
      {
        "date": "2025-07-18",
        "close": 4.025407,
        "direction_boundary": 4.048309,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207732
      },
      {
        "date": "2025-07-25",
        "close": 3.969238,
        "direction_boundary": 4.065536,
        "core_momentum": -0.023686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205863
      },
      {
        "date": "2025-08-01",
        "close": 4.175189,
        "direction_boundary": 4.134443,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218678
      },
      {
        "date": "2025-08-08",
        "close": 4.287526,
        "direction_boundary": 4.048309,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2025-08-15",
        "close": 4.193912,
        "direction_boundary": 4.220578,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218442
      },
      {
        "date": "2025-08-22",
        "close": 4.072764,
        "direction_boundary": 4.142084,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216857
      },
      {
        "date": "2025-08-29",
        "close": 4.034878,
        "direction_boundary": 4.316121,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217052
      },
      {
        "date": "2025-09-05",
        "close": 4.224309,
        "direction_boundary": 4.333525,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2025-09-12",
        "close": 4.243252,
        "direction_boundary": 4.350928,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226449
      },
      {
        "date": "2025-09-19",
        "close": 4.015934,
        "direction_boundary": 4.611984,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238175
      },
      {
        "date": "2025-09-26",
        "close": 4.072764,
        "direction_boundary": 4.699002,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233766
      },
      {
        "date": "2025-10-03",
        "close": 4.015934,
        "direction_boundary": 4.437946,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228134
      },
      {
        "date": "2025-10-10",
        "close": 4.015934,
        "direction_boundary": 4.394438,
        "core_momentum": -0.086133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190158
      },
      {
        "date": "2025-10-17",
        "close": 3.883333,
        "direction_boundary": 4.394438,
        "core_momentum": -0.116307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184096
      },
      {
        "date": "2025-10-24",
        "close": 3.921219,
        "direction_boundary": 4.316121,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2025-10-31",
        "close": 3.940162,
        "direction_boundary": 4.350928,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177535
      },
      {
        "date": "2025-11-07",
        "close": 3.940162,
        "direction_boundary": 4.281313,
        "core_momentum": -0.079684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177535
      },
      {
        "date": "2025-11-14",
        "close": 3.921219,
        "direction_boundary": 4.246506,
        "core_momentum": -0.076601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2025-11-21",
        "close": 3.978049,
        "direction_boundary": 4.176891,
        "core_momentum": -0.047605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172009
      },
      {
        "date": "2025-11-28",
        "close": 4.091707,
        "direction_boundary": 4.211699,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175539
      },
      {
        "date": "2025-12-05",
        "close": 4.148537,
        "direction_boundary": 4.246506,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17601
      },
      {
        "date": "2025-12-12",
        "close": 4.072764,
        "direction_boundary": 4.142084,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2025-12-19",
        "close": 4.186423,
        "direction_boundary": 3.98545,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17562
      },
      {
        "date": "2025-12-26",
        "close": 4.243252,
        "direction_boundary": 4.055065,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2026-01-02",
        "close": 4.243252,
        "direction_boundary": 4.072468,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2026-01-09",
        "close": 4.584228,
        "direction_boundary": 3.933239,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2026-01-16",
        "close": 4.527399,
        "direction_boundary": 4.211699,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2026-01-23",
        "close": 4.508455,
        "direction_boundary": 4.298717,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2026-01-30",
        "close": 4.527399,
        "direction_boundary": 4.26391,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2026-02-06",
        "close": 4.470569,
        "direction_boundary": 4.12468,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2026-02-13",
        "close": 4.78313,
        "direction_boundary": 4.176891,
        "core_momentum": 0.145141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2026-02-20",
        "close": 4.697886,
        "direction_boundary": 4.316121,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "direction_boundary": 4.316121,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2026-03-06",
        "close": 4.508455,
        "direction_boundary": 4.26391,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2026-03-13",
        "close": 4.451626,
        "direction_boundary": 4.229102,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2026-03-20",
        "close": 4.470569,
        "direction_boundary": 4.281313,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2026-03-27",
        "close": 4.622114,
        "direction_boundary": 4.12468,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2026-04-03",
        "close": 4.603171,
        "direction_boundary": 3.968047,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2026-04-10",
        "close": 4.603171,
        "direction_boundary": 3.637376,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2026-04-17",
        "close": 4.622114,
        "direction_boundary": 3.828817,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 3.931792,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 3.838178,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "direction_boundary": 3.838178,
        "core_momentum": 0.125534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211472
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "direction_boundary": 3.969238,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211576
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 3.931792,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211073
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "direction_boundary": 3.894346,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208319
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 3.875624,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207994
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "direction_boundary": 3.78201,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205854
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 3.725841,
        "core_momentum": 0.186309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202852
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "direction_boundary": 3.78201,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204059
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 3.875624,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205471
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 3.894346,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17465
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 4.025407,
        "core_momentum": 0.127836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17573
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 3.969238,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176076
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 4.175189,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175969
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 4.287526,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.739517,
        "volume": 22079200
      },
      {
        "date": "2023-08-25",
        "close": 3.796797,
        "volume": 33221000
      },
      {
        "date": "2023-09-01",
        "close": 4.025914,
        "volume": 55216800
      },
      {
        "date": "2023-09-08",
        "close": 4.025914,
        "volume": 88617700
      },
      {
        "date": "2023-09-15",
        "close": 3.960452,
        "volume": 27769900
      },
      {
        "date": "2023-09-22",
        "close": 3.862259,
        "volume": 25437200
      },
      {
        "date": "2023-09-29",
        "close": 3.714969,
        "volume": 22873200
      },
      {
        "date": "2023-10-06",
        "close": 3.665873,
        "volume": 17715900
      },
      {
        "date": "2023-10-13",
        "close": 3.813162,
        "volume": 18287600
      },
      {
        "date": "2023-10-20",
        "close": 3.829528,
        "volume": 58642800
      },
      {
        "date": "2023-10-27",
        "close": 3.796797,
        "volume": 29290400
      },
      {
        "date": "2023-11-03",
        "close": 3.829528,
        "volume": 19297100
      },
      {
        "date": "2023-11-10",
        "close": 3.682239,
        "volume": 26630900
      },
      {
        "date": "2023-11-17",
        "close": 3.764066,
        "volume": 16020000
      },
      {
        "date": "2023-11-24",
        "close": 3.829528,
        "volume": 34742600
      },
      {
        "date": "2023-12-01",
        "close": 3.7477,
        "volume": 20467300
      },
      {
        "date": "2023-12-08",
        "close": 3.731334,
        "volume": 8106900
      },
      {
        "date": "2023-12-15",
        "close": 3.829528,
        "volume": 11554200
      },
      {
        "date": "2023-12-22",
        "close": 3.829528,
        "volume": 13434600
      },
      {
        "date": "2023-12-29",
        "close": 4.058645,
        "volume": 37517500
      },
      {
        "date": "2024-01-05",
        "close": 4.255031,
        "volume": 29837400
      },
      {
        "date": "2024-01-12",
        "close": 4.295945,
        "volume": 28043100
      },
      {
        "date": "2024-01-19",
        "close": 4.173203,
        "volume": 25513200
      },
      {
        "date": "2024-01-26",
        "close": 4.214118,
        "volume": 39528600
      },
      {
        "date": "2024-02-02",
        "close": 4.418686,
        "volume": 53023200
      },
      {
        "date": "2024-02-09",
        "close": 4.418686,
        "volume": 27978400
      },
      {
        "date": "2024-02-16",
        "close": 4.4596,
        "volume": 19035600
      },
      {
        "date": "2024-02-23",
        "close": 4.664169,
        "volume": 72862900
      },
      {
        "date": "2024-03-01",
        "close": 4.705082,
        "volume": 63964800
      },
      {
        "date": "2024-03-08",
        "close": 4.78691,
        "volume": 23151600
      },
      {
        "date": "2024-03-15",
        "close": 5.155134,
        "volume": 62158600
      },
      {
        "date": "2024-03-22",
        "close": 4.991478,
        "volume": 36741600
      },
      {
        "date": "2024-03-29",
        "close": 4.868738,
        "volume": 16650900
      },
      {
        "date": "2024-04-05",
        "close": 4.78691,
        "volume": 22167400
      },
      {
        "date": "2024-04-12",
        "close": 4.868738,
        "volume": 16979300
      },
      {
        "date": "2024-04-19",
        "close": 4.745996,
        "volume": 25351400
      },
      {
        "date": "2024-04-26",
        "close": 4.522047,
        "volume": 11190400
      },
      {
        "date": "2024-05-03",
        "close": 4.651249,
        "volume": 14420900
      },
      {
        "date": "2024-05-10",
        "close": 4.78045,
        "volume": 14387900
      },
      {
        "date": "2024-05-17",
        "close": 4.823517,
        "volume": 21999500
      },
      {
        "date": "2024-05-24",
        "close": 4.78045,
        "volume": 9261300
      },
      {
        "date": "2024-05-31",
        "close": 5.124987,
        "volume": 97309200
      },
      {
        "date": "2024-06-07",
        "close": 5.168054,
        "volume": 37049200
      },
      {
        "date": "2024-06-14",
        "close": 4.78045,
        "volume": 39613900
      },
      {
        "date": "2024-06-21",
        "close": 4.651249,
        "volume": 24870200
      },
      {
        "date": "2024-06-28",
        "close": 4.608181,
        "volume": 14381300
      },
      {
        "date": "2024-07-05",
        "close": 4.608181,
        "volume": 18390400
      },
      {
        "date": "2024-07-12",
        "close": 4.272258,
        "volume": 50912300
      },
      {
        "date": "2024-07-19",
        "close": 4.048309,
        "volume": 27484700
      },
      {
        "date": "2024-07-26",
        "close": 4.065536,
        "volume": 15618900
      },
      {
        "date": "2024-08-02",
        "close": 4.134443,
        "volume": 8946300
      },
      {
        "date": "2024-08-09",
        "close": 4.048309,
        "volume": 23729400
      },
      {
        "date": "2024-08-16",
        "close": 4.220578,
        "volume": 20798800
      },
      {
        "date": "2024-08-23",
        "close": 4.142084,
        "volume": 38664300
      },
      {
        "date": "2024-08-30",
        "close": 4.316121,
        "volume": 46694100
      },
      {
        "date": "2024-09-06",
        "close": 4.333525,
        "volume": 32266000
      },
      {
        "date": "2024-09-13",
        "close": 4.350928,
        "volume": 24448000
      },
      {
        "date": "2024-09-20",
        "close": 4.611984,
        "volume": 54215700
      },
      {
        "date": "2024-09-27",
        "close": 4.699002,
        "volume": 43531500
      },
      {
        "date": "2024-10-04",
        "close": 4.437946,
        "volume": 36393700
      },
      {
        "date": "2024-10-11",
        "close": 4.394438,
        "volume": 63742900
      },
      {
        "date": "2024-10-18",
        "close": 4.394438,
        "volume": 20028600
      },
      {
        "date": "2024-10-25",
        "close": 4.316121,
        "volume": 9457500
      },
      {
        "date": "2024-11-01",
        "close": 4.350928,
        "volume": 11450000
      },
      {
        "date": "2024-11-08",
        "close": 4.281313,
        "volume": 27044100
      },
      {
        "date": "2024-11-15",
        "close": 4.246506,
        "volume": 15655000
      },
      {
        "date": "2024-11-22",
        "close": 4.176891,
        "volume": 78381400
      },
      {
        "date": "2024-11-29",
        "close": 4.211699,
        "volume": 25729200
      },
      {
        "date": "2024-12-06",
        "close": 4.246506,
        "volume": 11906400
      },
      {
        "date": "2024-12-13",
        "close": 4.142084,
        "volume": 10057100
      },
      {
        "date": "2024-12-20",
        "close": 3.98545,
        "volume": 21162600
      },
      {
        "date": "2024-12-27",
        "close": 4.055065,
        "volume": 17529400
      },
      {
        "date": "2025-01-03",
        "close": 4.072468,
        "volume": 11918900
      },
      {
        "date": "2025-01-10",
        "close": 3.933239,
        "volume": 24542400
      },
      {
        "date": "2025-01-17",
        "close": 4.211699,
        "volume": 74686200
      },
      {
        "date": "2025-01-24",
        "close": 4.298717,
        "volume": 45288900
      },
      {
        "date": "2025-01-31",
        "close": 4.26391,
        "volume": 27110600
      },
      {
        "date": "2025-02-07",
        "close": 4.12468,
        "volume": 32869300
      },
      {
        "date": "2025-02-14",
        "close": 4.176891,
        "volume": 19350000
      },
      {
        "date": "2025-02-21",
        "close": 4.316121,
        "volume": 61642600
      },
      {
        "date": "2025-02-28",
        "close": 4.316121,
        "volume": 58208800
      },
      {
        "date": "2025-03-07",
        "close": 4.26391,
        "volume": 38468600
      },
      {
        "date": "2025-03-14",
        "close": 4.229102,
        "volume": 47774800
      },
      {
        "date": "2025-03-21",
        "close": 4.281313,
        "volume": 24798700
      },
      {
        "date": "2025-03-28",
        "close": 4.12468,
        "volume": 110255800
      },
      {
        "date": "2025-04-04",
        "close": 3.968047,
        "volume": 33264200
      },
      {
        "date": "2025-04-11",
        "close": 3.637376,
        "volume": 61596800
      },
      {
        "date": "2025-04-18",
        "close": 3.828817,
        "volume": 20055500
      },
      {
        "date": "2025-04-25",
        "close": 3.931792,
        "volume": 33381600
      },
      {
        "date": "2025-05-02",
        "close": 3.838178,
        "volume": 55862500
      },
      {
        "date": "2025-05-09",
        "close": 3.838178,
        "volume": 40784600
      },
      {
        "date": "2025-05-16",
        "close": 3.969238,
        "volume": 70720500
      },
      {
        "date": "2025-05-23",
        "close": 3.931792,
        "volume": 32645500
      },
      {
        "date": "2025-05-30",
        "close": 3.894346,
        "volume": 20257600
      },
      {
        "date": "2025-06-06",
        "close": 3.875624,
        "volume": 10143300
      },
      {
        "date": "2025-06-13",
        "close": 3.78201,
        "volume": 18968900
      },
      {
        "date": "2025-06-20",
        "close": 3.725841,
        "volume": 16273300
      },
      {
        "date": "2025-06-27",
        "close": 3.78201,
        "volume": 23767400
      },
      {
        "date": "2025-07-04",
        "close": 3.875624,
        "volume": 12516400
      },
      {
        "date": "2025-07-11",
        "close": 3.894346,
        "volume": 11409800
      },
      {
        "date": "2025-07-18",
        "close": 4.025407,
        "volume": 30691100
      },
      {
        "date": "2025-07-25",
        "close": 3.969238,
        "volume": 37233400
      },
      {
        "date": "2025-08-01",
        "close": 4.175189,
        "volume": 45775900
      },
      {
        "date": "2025-08-08",
        "close": 4.287526,
        "volume": 43036100
      },
      {
        "date": "2025-08-15",
        "close": 4.193912,
        "volume": 30057200
      },
      {
        "date": "2025-08-22",
        "close": 4.072764,
        "volume": 31130200
      },
      {
        "date": "2025-08-29",
        "close": 4.034878,
        "volume": 17244900
      },
      {
        "date": "2025-09-05",
        "close": 4.224309,
        "volume": 23958800
      },
      {
        "date": "2025-09-12",
        "close": 4.243252,
        "volume": 25058700
      },
      {
        "date": "2025-09-19",
        "close": 4.015934,
        "volume": 169752700
      },
      {
        "date": "2025-09-26",
        "close": 4.072764,
        "volume": 34439300
      },
      {
        "date": "2025-10-03",
        "close": 4.015934,
        "volume": 27151100
      },
      {
        "date": "2025-10-10",
        "close": 4.015934,
        "volume": 16494700
      },
      {
        "date": "2025-10-17",
        "close": 3.883333,
        "volume": 47419700
      },
      {
        "date": "2025-10-24",
        "close": 3.921219,
        "volume": 12782200
      },
      {
        "date": "2025-10-31",
        "close": 3.940162,
        "volume": 10465900
      },
      {
        "date": "2025-11-07",
        "close": 3.940162,
        "volume": 10429200
      },
      {
        "date": "2025-11-14",
        "close": 3.921219,
        "volume": 18587700
      },
      {
        "date": "2025-11-21",
        "close": 3.978049,
        "volume": 18749800
      },
      {
        "date": "2025-11-28",
        "close": 4.091707,
        "volume": 23026200
      },
      {
        "date": "2025-12-05",
        "close": 4.148537,
        "volume": 29422200
      },
      {
        "date": "2025-12-12",
        "close": 4.072764,
        "volume": 17955000
      },
      {
        "date": "2025-12-19",
        "close": 4.186423,
        "volume": 22042500
      },
      {
        "date": "2025-12-26",
        "close": 4.243252,
        "volume": 12264300
      },
      {
        "date": "2026-01-02",
        "close": 4.243252,
        "volume": 3910800
      },
      {
        "date": "2026-01-09",
        "close": 4.584228,
        "volume": 55900600
      },
      {
        "date": "2026-01-16",
        "close": 4.527399,
        "volume": 33560200
      },
      {
        "date": "2026-01-23",
        "close": 4.508455,
        "volume": 37941500
      },
      {
        "date": "2026-01-30",
        "close": 4.527399,
        "volume": 18912900
      },
      {
        "date": "2026-02-06",
        "close": 4.470569,
        "volume": 28381400
      },
      {
        "date": "2026-02-13",
        "close": 4.78313,
        "volume": 51631600
      },
      {
        "date": "2026-02-20",
        "close": 4.697886,
        "volume": 128540200
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "volume": 140484500
      },
      {
        "date": "2026-03-06",
        "close": 4.508455,
        "volume": 110837000
      },
      {
        "date": "2026-03-13",
        "close": 4.451626,
        "volume": 55453200
      },
      {
        "date": "2026-03-20",
        "close": 4.470569,
        "volume": 56152600
      },
      {
        "date": "2026-03-27",
        "close": 4.622114,
        "volume": 70582800
      },
      {
        "date": "2026-04-03",
        "close": 4.603171,
        "volume": 46436800
      },
      {
        "date": "2026-04-10",
        "close": 4.603171,
        "volume": 16340600
      },
      {
        "date": "2026-04-17",
        "close": 4.622114,
        "volume": 13506000
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 45697100
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 26559900
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "volume": 88673500
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "volume": 30313000
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 20503700
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "volume": 28575000
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 5622300
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "volume": 2491900
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 4921100
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "volume": 10067100
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 7033700
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 32186000
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 54715400
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 26698300
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 8749200
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 37348800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.517869,
      "fair_value": 4.254785,
      "market_activity": 3.149153,
      "market_dynamics": -0.003895,
      "relative_strength": -8.348279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011121,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.003714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079622,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.080604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028952,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.039705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.714893
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.009583
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.167427
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.030043
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.020661
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.069108
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.026906
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.028887
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09879
      }
    ]
  }
}