{
  "ticker": {
    "uuid": "11bb995b-089b-4aa0-8a39-1dc358907ffd",
    "symbol": "3008",
    "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.457143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32772,
    "volatility_stability": 0.8245,
    "risk_context": 0.3051,
    "current_regime": {
      "move": -0.3825,
      "interruption": 0.242989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 49.259998,
        "core_momentum": -0.837596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.243382
      },
      {
        "date": "2025-05-16",
        "close": 8.035,
        "direction_boundary": 51.599998,
        "core_momentum": -0.844283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.23752
      },
      {
        "date": "2025-05-23",
        "close": 8.615,
        "direction_boundary": 52.34,
        "core_momentum": -0.835403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.234699
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "direction_boundary": 53.200001,
        "core_momentum": -0.846241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.234543
      },
      {
        "date": "2025-06-06",
        "close": 8.045,
        "direction_boundary": 55.540001,
        "core_momentum": -0.855149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.233518
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "direction_boundary": 52.18,
        "core_momentum": -0.843235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.233533
      },
      {
        "date": "2025-06-20",
        "close": 8.235,
        "direction_boundary": 50.0,
        "core_momentum": -0.8353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.234176
      },
      {
        "date": "2025-06-27",
        "close": 8.325,
        "direction_boundary": 47.82,
        "core_momentum": -0.82591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389645
      },
      {
        "date": "2025-07-04",
        "close": 8.465,
        "direction_boundary": 42.439999,
        "core_momentum": -0.800542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450656
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "direction_boundary": 44.459999,
        "core_momentum": -0.793972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460885
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "direction_boundary": 49.759998,
        "core_momentum": -0.813103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451804
      },
      {
        "date": "2025-07-25",
        "close": 8.97,
        "direction_boundary": 52.139999,
        "core_momentum": -0.827963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453802
      },
      {
        "date": "2025-08-01",
        "close": 8.935,
        "direction_boundary": 49.98,
        "core_momentum": -0.821228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452483
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 47.439999,
        "core_momentum": -0.808179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442306
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "direction_boundary": 45.52,
        "core_momentum": -0.797671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442258
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "direction_boundary": 47.560001,
        "core_momentum": -0.815812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44946
      },
      {
        "date": "2025-08-29",
        "close": 8.495,
        "direction_boundary": 46.259998,
        "core_momentum": -0.816364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326479
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "direction_boundary": 44.5,
        "core_momentum": -0.80427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297775
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "direction_boundary": 45.18,
        "core_momentum": -0.804338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274515
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "direction_boundary": 49.5,
        "core_momentum": -0.818586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274517
      },
      {
        "date": "2025-09-26",
        "close": 8.395,
        "direction_boundary": 50.880001,
        "core_momentum": -0.835004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295837
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 47.5,
        "core_momentum": -0.806316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313617
      },
      {
        "date": "2025-10-10",
        "close": 9.305,
        "direction_boundary": 47.259998,
        "core_momentum": -0.80311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307075
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 52.540001,
        "core_momentum": -0.845832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370833
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 52.259998,
        "core_momentum": -0.839265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2025-10-31",
        "close": 8.395,
        "direction_boundary": 53.619999,
        "core_momentum": -0.843435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345724
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 59.119999,
        "core_momentum": -0.867727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34635
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "direction_boundary": 68.199997,
        "core_momentum": -0.890762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2025-11-21",
        "close": 6.455,
        "direction_boundary": 77.360001,
        "core_momentum": -0.916559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386831
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 74.5,
        "core_momentum": -0.906309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401211
      },
      {
        "date": "2025-12-05",
        "close": 7.085,
        "direction_boundary": 76.360001,
        "core_momentum": -0.907216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401941
      },
      {
        "date": "2025-12-12",
        "close": 7.085,
        "direction_boundary": 77.599998,
        "core_momentum": -0.908698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400819
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 75.82,
        "core_momentum": -0.911105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405033
      },
      {
        "date": "2025-12-26",
        "close": 6.675,
        "direction_boundary": 736.599976,
        "core_momentum": -0.990938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40415
      },
      {
        "date": "2026-01-02",
        "close": 6.815,
        "direction_boundary": 7.465,
        "core_momentum": -0.087073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404697
      },
      {
        "date": "2026-01-09",
        "close": 6.965,
        "direction_boundary": 7.34,
        "core_momentum": -0.05109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387451
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "direction_boundary": 7.89,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 8.155,
        "core_momentum": -0.156346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402406
      },
      {
        "date": "2026-01-30",
        "close": 6.365,
        "direction_boundary": 7.98,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2026-02-06",
        "close": 4.992,
        "direction_boundary": 7.495,
        "core_momentum": -0.333956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518743
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "direction_boundary": 7.505,
        "core_momentum": -0.321785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519849
      },
      {
        "date": "2026-02-20",
        "close": 5.225,
        "direction_boundary": 7.585,
        "core_momentum": -0.31114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522595
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 6.13,
        "core_momentum": -0.150082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522866
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 6.82,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531338
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "direction_boundary": 6.355,
        "core_momentum": -0.131393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529715
      },
      {
        "date": "2026-03-20",
        "close": 5.455,
        "direction_boundary": 6.455,
        "core_momentum": -0.154919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52757
      },
      {
        "date": "2026-03-27",
        "close": 5.275,
        "direction_boundary": 6.58,
        "core_momentum": -0.198328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499104
      },
      {
        "date": "2026-04-10",
        "close": 5.505,
        "direction_boundary": 6.255,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512285
      },
      {
        "date": "2026-04-17",
        "close": 5.765,
        "direction_boundary": 6.535,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490434
      },
      {
        "date": "2026-04-24",
        "close": 5.98,
        "direction_boundary": 7.255,
        "core_momentum": -0.175741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490484
      },
      {
        "date": "2026-05-01",
        "close": 5.845,
        "direction_boundary": 7.435,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490322
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 8.0,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48957
      },
      {
        "date": "2026-05-15",
        "close": 6.205,
        "direction_boundary": 8.035,
        "core_momentum": -0.227754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487409
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 8.615,
        "core_momentum": -0.310505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449794
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "direction_boundary": 8.18,
        "core_momentum": -0.310513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438741
      },
      {
        "date": "2026-06-05",
        "close": 4.836,
        "direction_boundary": 8.045,
        "core_momentum": -0.398881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481281
      },
      {
        "date": "2026-06-12",
        "close": 4.852,
        "direction_boundary": 8.18,
        "core_momentum": -0.406846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 8.235,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480997
      },
      {
        "date": "2026-06-26",
        "close": 4.656,
        "direction_boundary": 8.325,
        "core_momentum": -0.440721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485816
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 8.465,
        "core_momentum": -0.437685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48601
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 9.16,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487911
      },
      {
        "date": "2026-07-17",
        "close": 4.828,
        "direction_boundary": 9.3,
        "core_momentum": -0.48086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478212
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 8.97,
        "core_momentum": -0.440357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478477
      },
      {
        "date": "2026-07-31",
        "close": 4.912,
        "direction_boundary": 8.935,
        "core_momentum": -0.450252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469314
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 9.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 49.259998,
        "volume": 552320
      },
      {
        "date": "2024-05-17",
        "close": 51.599998,
        "volume": 228340
      },
      {
        "date": "2024-05-24",
        "close": 52.34,
        "volume": 236570
      },
      {
        "date": "2024-05-31",
        "close": 53.200001,
        "volume": 165130
      },
      {
        "date": "2024-06-07",
        "close": 55.540001,
        "volume": 114240
      },
      {
        "date": "2024-06-14",
        "close": 52.18,
        "volume": 633060
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 130920
      },
      {
        "date": "2024-06-28",
        "close": 47.82,
        "volume": 222950
      },
      {
        "date": "2024-07-05",
        "close": 42.439999,
        "volume": 326650
      },
      {
        "date": "2024-07-12",
        "close": 44.459999,
        "volume": 219100
      },
      {
        "date": "2024-07-19",
        "close": 49.759998,
        "volume": 260910
      },
      {
        "date": "2024-07-26",
        "close": 52.139999,
        "volume": 303660
      },
      {
        "date": "2024-08-02",
        "close": 49.98,
        "volume": 274090
      },
      {
        "date": "2024-08-09",
        "close": 47.439999,
        "volume": 1066640
      },
      {
        "date": "2024-08-16",
        "close": 45.52,
        "volume": 156644
      },
      {
        "date": "2024-08-23",
        "close": 47.560001,
        "volume": 108730
      },
      {
        "date": "2024-08-30",
        "close": 46.259998,
        "volume": 113540
      },
      {
        "date": "2024-09-06",
        "close": 44.5,
        "volume": 118490
      },
      {
        "date": "2024-09-13",
        "close": 45.18,
        "volume": 74460
      },
      {
        "date": "2024-09-20",
        "close": 49.5,
        "volume": 155180
      },
      {
        "date": "2024-09-27",
        "close": 50.880001,
        "volume": 160060
      },
      {
        "date": "2024-10-04",
        "close": 47.5,
        "volume": 133210
      },
      {
        "date": "2024-10-11",
        "close": 47.259998,
        "volume": 101990
      },
      {
        "date": "2024-10-18",
        "close": 52.540001,
        "volume": 252660
      },
      {
        "date": "2024-10-25",
        "close": 52.259998,
        "volume": 82970
      },
      {
        "date": "2024-11-01",
        "close": 53.619999,
        "volume": 286120
      },
      {
        "date": "2024-11-08",
        "close": 59.119999,
        "volume": 240190
      },
      {
        "date": "2024-11-15",
        "close": 68.199997,
        "volume": 861470
      },
      {
        "date": "2024-11-22",
        "close": 77.360001,
        "volume": 525510
      },
      {
        "date": "2024-11-29",
        "close": 74.5,
        "volume": 241220
      },
      {
        "date": "2024-12-06",
        "close": 76.360001,
        "volume": 584900
      },
      {
        "date": "2024-12-13",
        "close": 77.599998,
        "volume": 129880
      },
      {
        "date": "2024-12-20",
        "close": 75.82,
        "volume": 328300
      },
      {
        "date": "2024-12-27",
        "close": 736.599976,
        "volume": 5914
      },
      {
        "date": "2025-01-03",
        "close": 7.465,
        "volume": 1391074
      },
      {
        "date": "2025-01-10",
        "close": 7.34,
        "volume": 2260725
      },
      {
        "date": "2025-01-17",
        "close": 7.89,
        "volume": 719082
      },
      {
        "date": "2025-01-24",
        "close": 8.155,
        "volume": 2310474
      },
      {
        "date": "2025-01-31",
        "close": 7.98,
        "volume": 461386
      },
      {
        "date": "2025-02-07",
        "close": 7.495,
        "volume": 2536721
      },
      {
        "date": "2025-02-14",
        "close": 7.505,
        "volume": 1029718
      },
      {
        "date": "2025-02-21",
        "close": 7.585,
        "volume": 775130
      },
      {
        "date": "2025-02-28",
        "close": 6.13,
        "volume": 3541936
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "volume": 3496278
      },
      {
        "date": "2025-03-14",
        "close": 6.355,
        "volume": 966810
      },
      {
        "date": "2025-03-21",
        "close": 6.455,
        "volume": 1283483
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "volume": 2047500
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "volume": 2373636
      },
      {
        "date": "2025-04-11",
        "close": 6.255,
        "volume": 4876144
      },
      {
        "date": "2025-04-18",
        "close": 6.535,
        "volume": 1689300
      },
      {
        "date": "2025-04-25",
        "close": 7.255,
        "volume": 2631502
      },
      {
        "date": "2025-05-02",
        "close": 7.435,
        "volume": 814378
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 2239440
      },
      {
        "date": "2025-05-16",
        "close": 8.035,
        "volume": 2936090
      },
      {
        "date": "2025-05-23",
        "close": 8.615,
        "volume": 4707025
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "volume": 1238700
      },
      {
        "date": "2025-06-06",
        "close": 8.045,
        "volume": 778451
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "volume": 803960
      },
      {
        "date": "2025-06-20",
        "close": 8.235,
        "volume": 2980417
      },
      {
        "date": "2025-06-27",
        "close": 8.325,
        "volume": 886600
      },
      {
        "date": "2025-07-04",
        "close": 8.465,
        "volume": 607560
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "volume": 864777
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "volume": 2929124
      },
      {
        "date": "2025-07-25",
        "close": 8.97,
        "volume": 1050182
      },
      {
        "date": "2025-08-01",
        "close": 8.935,
        "volume": 678001
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 641268
      },
      {
        "date": "2025-08-15",
        "close": 9.21,
        "volume": 1128216
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "volume": 988785
      },
      {
        "date": "2025-08-29",
        "close": 8.495,
        "volume": 1218728
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "volume": 3101929
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "volume": 1921158
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "volume": 1670929
      },
      {
        "date": "2025-09-26",
        "close": 8.395,
        "volume": 1065323
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 1264546
      },
      {
        "date": "2025-10-10",
        "close": 9.305,
        "volume": 1250180
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 2094706
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 1106652
      },
      {
        "date": "2025-10-31",
        "close": 8.395,
        "volume": 1035050
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 1440713
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "volume": 2099490
      },
      {
        "date": "2025-11-21",
        "close": 6.455,
        "volume": 2546626
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 1911806
      },
      {
        "date": "2025-12-05",
        "close": 7.085,
        "volume": 1599067
      },
      {
        "date": "2025-12-12",
        "close": 7.085,
        "volume": 12127737
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 904497
      },
      {
        "date": "2025-12-26",
        "close": 6.675,
        "volume": 404800
      },
      {
        "date": "2026-01-02",
        "close": 6.815,
        "volume": 543900
      },
      {
        "date": "2026-01-09",
        "close": 6.965,
        "volume": 587741
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "volume": 1031916
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 1147044
      },
      {
        "date": "2026-01-30",
        "close": 6.365,
        "volume": 1777200
      },
      {
        "date": "2026-02-06",
        "close": 4.992,
        "volume": 6454197
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "volume": 1743919
      },
      {
        "date": "2026-02-20",
        "close": 5.225,
        "volume": 73946
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 1926036
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 1172390
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "volume": 2528854
      },
      {
        "date": "2026-03-20",
        "close": 5.455,
        "volume": 1210779
      },
      {
        "date": "2026-03-27",
        "close": 5.275,
        "volume": 636200
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 408292
      },
      {
        "date": "2026-04-10",
        "close": 5.505,
        "volume": 323191
      },
      {
        "date": "2026-04-17",
        "close": 5.765,
        "volume": 850189
      },
      {
        "date": "2026-04-24",
        "close": 5.98,
        "volume": 789342
      },
      {
        "date": "2026-05-01",
        "close": 5.845,
        "volume": 314100
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 2384897
      },
      {
        "date": "2026-05-15",
        "close": 6.205,
        "volume": 554889
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 730816
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "volume": 867500
      },
      {
        "date": "2026-06-05",
        "close": 4.836,
        "volume": 540825
      },
      {
        "date": "2026-06-12",
        "close": 4.852,
        "volume": 225200
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 431400
      },
      {
        "date": "2026-06-26",
        "close": 4.656,
        "volume": 254800
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 186700
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 729755
      },
      {
        "date": "2026-07-17",
        "close": 4.828,
        "volume": 421700
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 1881251
      },
      {
        "date": "2026-07-31",
        "close": 4.912,
        "volume": 956988
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 1373356
      }
    ],
    "sharemaestro_context": {
      "trend": 5.4572,
      "fair_value": 26.373779,
      "market_activity": -9.870798,
      "market_dynamics": -0.005127,
      "relative_strength": -23.867486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031933,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.040116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.048861,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.167114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3825
      }
    ]
  }
}