{
  "ticker": {
    "uuid": "11bcaf65-6588-447d-904f-9a2fcc01b0e3",
    "symbol": "MUR",
    "name": "Murphy Oil Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.248423,
    "boundary_margin": 0.499882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.500341,
    "volatility_stability": 1.3413,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 0.061043,
      "interruption": -0.236564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.681728,
        "direction_boundary": 31.563406,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32938
      },
      {
        "date": "2023-08-25",
        "close": 40.089798,
        "direction_boundary": 33.774242,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33048
      },
      {
        "date": "2023-09-01",
        "close": 41.677246,
        "direction_boundary": 34.211167,
        "core_momentum": 0.218235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327437
      },
      {
        "date": "2023-09-08",
        "close": 41.722089,
        "direction_boundary": 34.805384,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2023-09-15",
        "close": 40.592041,
        "direction_boundary": 34.385936,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2023-09-22",
        "close": 39.237777,
        "direction_boundary": 29.134107,
        "core_momentum": 0.346799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2023-09-29",
        "close": 40.672759,
        "direction_boundary": 30.73325,
        "core_momentum": 0.323412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2023-10-06",
        "close": 38.161541,
        "direction_boundary": 38.064838,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2023-10-13",
        "close": 41.659309,
        "direction_boundary": 37.086128,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2023-10-20",
        "close": 42.278145,
        "direction_boundary": 41.437893,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2023-10-27",
        "close": 40.636884,
        "direction_boundary": 41.586447,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26328
      },
      {
        "date": "2023-11-03",
        "close": 41.183971,
        "direction_boundary": 40.983492,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2023-11-10",
        "close": 38.757955,
        "direction_boundary": 44.560452,
        "core_momentum": -0.130216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258539
      },
      {
        "date": "2023-11-17",
        "close": 39.425885,
        "direction_boundary": 41.512457,
        "core_momentum": -0.050264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2023-11-24",
        "close": 38.830164,
        "direction_boundary": 41.749621,
        "core_momentum": -0.069928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249923
      },
      {
        "date": "2023-12-01",
        "close": 39.04679,
        "direction_boundary": 40.124609,
        "core_momentum": -0.026862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2023-12-08",
        "close": 37.313784,
        "direction_boundary": 35.987418,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255341
      },
      {
        "date": "2023-12-15",
        "close": 38.198339,
        "direction_boundary": 37.059047,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256562
      },
      {
        "date": "2023-12-22",
        "close": 39.407833,
        "direction_boundary": 38.359056,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2023-12-29",
        "close": 38.505225,
        "direction_boundary": 37.779322,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254202
      },
      {
        "date": "2024-01-05",
        "close": 37.358914,
        "direction_boundary": 36.400259,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25876
      },
      {
        "date": "2024-01-12",
        "close": 35.273891,
        "direction_boundary": 37.129318,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271007
      },
      {
        "date": "2024-01-19",
        "close": 34.08245,
        "direction_boundary": 36.99756,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263267
      },
      {
        "date": "2024-01-26",
        "close": 34.804536,
        "direction_boundary": 39.044196,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262141
      },
      {
        "date": "2024-02-02",
        "close": 34.136606,
        "direction_boundary": 36.567152,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2024-02-09",
        "close": 34.199789,
        "direction_boundary": 38.038446,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257748
      },
      {
        "date": "2024-02-16",
        "close": 35.64396,
        "direction_boundary": 34.944452,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261702
      },
      {
        "date": "2024-02-23",
        "close": 35.825864,
        "direction_boundary": 34.900252,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26169
      },
      {
        "date": "2024-03-01",
        "close": 36.789951,
        "direction_boundary": 36.738968,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258171
      },
      {
        "date": "2024-03-08",
        "close": 37.399328,
        "direction_boundary": 32.407377,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259742
      },
      {
        "date": "2024-03-15",
        "close": 39.454835,
        "direction_boundary": 29.560902,
        "core_momentum": 0.334697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269335
      },
      {
        "date": "2024-03-22",
        "close": 40.291591,
        "direction_boundary": 30.497941,
        "core_momentum": 0.321125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2024-03-29",
        "close": 41.564914,
        "direction_boundary": 32.690256,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2024-04-05",
        "close": 44.539034,
        "direction_boundary": 33.892494,
        "core_momentum": 0.314127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2024-04-12",
        "close": 42.783667,
        "direction_boundary": 34.564333,
        "core_momentum": 0.237798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2024-04-19",
        "close": 41.828674,
        "direction_boundary": 32.875896,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2024-04-26",
        "close": 42.237957,
        "direction_boundary": 32.451577,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2024-05-03",
        "close": 40.155163,
        "direction_boundary": 30.67474,
        "core_momentum": 0.309063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249329
      },
      {
        "date": "2024-05-10",
        "close": 40.23702,
        "direction_boundary": 29.662562,
        "core_momentum": 0.356492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233971
      },
      {
        "date": "2024-05-17",
        "close": 39.454835,
        "direction_boundary": 31.266907,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2346
      },
      {
        "date": "2024-05-24",
        "close": 38.456559,
        "direction_boundary": 32.487993,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236389
      },
      {
        "date": "2024-05-31",
        "close": 39.189239,
        "direction_boundary": 33.753643,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2024-06-07",
        "close": 36.331786,
        "direction_boundary": 34.234946,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252635
      },
      {
        "date": "2024-06-14",
        "close": 35.077071,
        "direction_boundary": 34.671685,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254348
      },
      {
        "date": "2024-06-21",
        "close": 36.18525,
        "direction_boundary": 33.388209,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254329
      },
      {
        "date": "2024-06-28",
        "close": 37.769671,
        "direction_boundary": 34.136903,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260411
      },
      {
        "date": "2024-07-05",
        "close": 36.753077,
        "direction_boundary": 34.279511,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259777
      },
      {
        "date": "2024-07-12",
        "close": 37.89789,
        "direction_boundary": 34.912337,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249789
      },
      {
        "date": "2024-07-19",
        "close": 38.154328,
        "direction_boundary": 36.882116,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244009
      },
      {
        "date": "2024-07-26",
        "close": 36.872137,
        "direction_boundary": 37.871462,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248439
      },
      {
        "date": "2024-08-02",
        "close": 34.362707,
        "direction_boundary": 38.914287,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2024-08-09",
        "close": 33.868148,
        "direction_boundary": 39.533742,
        "core_momentum": -0.14331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-08-16",
        "close": 34.280281,
        "direction_boundary": 40.681728,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2024-08-23",
        "close": 35.317582,
        "direction_boundary": 40.089798,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2024-08-30",
        "close": 34.41295,
        "direction_boundary": 41.677246,
        "core_momentum": -0.174299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2024-09-06",
        "close": 31.920596,
        "direction_boundary": 41.722089,
        "core_momentum": -0.234923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2024-09-13",
        "close": 31.542127,
        "direction_boundary": 40.592041,
        "core_momentum": -0.222948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2024-09-20",
        "close": 32.880614,
        "direction_boundary": 39.237777,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2024-09-27",
        "close": 31.135966,
        "direction_boundary": 40.672759,
        "core_momentum": -0.234476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2024-10-04",
        "close": 33.277544,
        "direction_boundary": 38.161541,
        "core_momentum": -0.127982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2024-10-11",
        "close": 33.148311,
        "direction_boundary": 41.659309,
        "core_momentum": -0.2043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2024-10-18",
        "close": 30.4898,
        "direction_boundary": 42.278145,
        "core_momentum": -0.278828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2024-10-25",
        "close": 30.259026,
        "direction_boundary": 40.636884,
        "core_momentum": -0.25538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2024-11-01",
        "close": 28.717459,
        "direction_boundary": 41.183971,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2024-11-08",
        "close": 31.025194,
        "direction_boundary": 38.757955,
        "core_momentum": -0.199514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2024-11-15",
        "close": 30.00056,
        "direction_boundary": 39.425885,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2024-11-22",
        "close": 31.111799,
        "direction_boundary": 38.830164,
        "core_momentum": -0.198772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2024-11-29",
        "close": 30.245513,
        "direction_boundary": 39.04679,
        "core_momentum": -0.225403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2024-12-06",
        "close": 27.9261,
        "direction_boundary": 37.313784,
        "core_momentum": -0.251588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2024-12-13",
        "close": 28.214862,
        "direction_boundary": 38.198339,
        "core_momentum": -0.261359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2024-12-20",
        "close": 26.295991,
        "direction_boundary": 39.407833,
        "core_momentum": -0.332722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2024-12-27",
        "close": 26.696532,
        "direction_boundary": 38.505225,
        "core_momentum": -0.306678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318602
      },
      {
        "date": "2025-01-03",
        "close": 28.736497,
        "direction_boundary": 37.358914,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2025-01-10",
        "close": 30.953446,
        "direction_boundary": 35.273891,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355156
      },
      {
        "date": "2025-01-17",
        "close": 30.03127,
        "direction_boundary": 34.08245,
        "core_momentum": -0.118864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-01-24",
        "close": 27.702542,
        "direction_boundary": 34.804536,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2025-01-31",
        "close": 24.805605,
        "direction_boundary": 34.136606,
        "core_momentum": -0.273343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2025-02-07",
        "close": 24.982589,
        "direction_boundary": 34.199789,
        "core_momentum": -0.26951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38567
      },
      {
        "date": "2025-02-14",
        "close": 26.323936,
        "direction_boundary": 35.64396,
        "core_momentum": -0.261476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394559
      },
      {
        "date": "2025-02-21",
        "close": 25.732303,
        "direction_boundary": 35.825864,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2025-02-28",
        "close": 24.959675,
        "direction_boundary": 36.789951,
        "core_momentum": -0.321563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390993
      },
      {
        "date": "2025-03-07",
        "close": 23.894955,
        "direction_boundary": 37.399328,
        "core_momentum": -0.361086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2025-03-14",
        "close": 24.535671,
        "direction_boundary": 39.454835,
        "core_momentum": -0.378133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2025-03-21",
        "close": 25.157543,
        "direction_boundary": 40.291591,
        "core_momentum": -0.375613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2025-03-28",
        "close": 26.731067,
        "direction_boundary": 41.564914,
        "core_momentum": -0.356884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389676
      },
      {
        "date": "2025-04-04",
        "close": 21.030575,
        "direction_boundary": 44.539034,
        "core_momentum": -0.527817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493602
      },
      {
        "date": "2025-04-11",
        "close": 19.664342,
        "direction_boundary": 42.783667,
        "core_momentum": -0.540377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497857
      },
      {
        "date": "2025-04-18",
        "close": 20.135457,
        "direction_boundary": 41.828674,
        "core_momentum": -0.518621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492684
      },
      {
        "date": "2025-04-25",
        "close": 19.852788,
        "direction_boundary": 42.237957,
        "core_momentum": -0.529978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2025-05-02",
        "close": 20.521771,
        "direction_boundary": 40.155163,
        "core_momentum": -0.488938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494274
      },
      {
        "date": "2025-05-09",
        "close": 20.59715,
        "direction_boundary": 40.23702,
        "core_momentum": -0.488104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477663
      },
      {
        "date": "2025-05-16",
        "close": 21.110665,
        "direction_boundary": 39.454835,
        "core_momentum": -0.464941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480132
      },
      {
        "date": "2025-05-23",
        "close": 19.972907,
        "direction_boundary": 38.456559,
        "core_momentum": -0.480637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477923
      },
      {
        "date": "2025-05-30",
        "close": 20.011151,
        "direction_boundary": 39.189239,
        "core_momentum": -0.489371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478339
      },
      {
        "date": "2025-06-06",
        "close": 21.512226,
        "direction_boundary": 36.331786,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484177
      },
      {
        "date": "2025-06-13",
        "close": 24.313596,
        "direction_boundary": 35.077071,
        "core_momentum": -0.306852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517417
      },
      {
        "date": "2025-06-20",
        "close": 23.739937,
        "direction_boundary": 36.18525,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509743
      },
      {
        "date": "2025-06-27",
        "close": 21.923349,
        "direction_boundary": 37.769671,
        "core_momentum": -0.419551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519495
      },
      {
        "date": "2025-07-04",
        "close": 23.395741,
        "direction_boundary": 36.753077,
        "core_momentum": -0.363434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516928
      },
      {
        "date": "2025-07-11",
        "close": 25.279256,
        "direction_boundary": 37.89789,
        "core_momentum": -0.332964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517936
      },
      {
        "date": "2025-07-18",
        "close": 23.405302,
        "direction_boundary": 38.154328,
        "core_momentum": -0.386562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525991
      },
      {
        "date": "2025-07-25",
        "close": 24.982866,
        "direction_boundary": 36.872137,
        "core_momentum": -0.322446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525457
      },
      {
        "date": "2025-08-01",
        "close": 22.640423,
        "direction_boundary": 34.362707,
        "core_momentum": -0.341134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520836
      },
      {
        "date": "2025-08-08",
        "close": 22.248423,
        "direction_boundary": 33.868148,
        "core_momentum": -0.343087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520949
      },
      {
        "date": "2025-08-15",
        "close": 21.961593,
        "direction_boundary": 34.280281,
        "core_momentum": -0.359352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51455
      },
      {
        "date": "2025-08-22",
        "close": 23.337799,
        "direction_boundary": 35.317582,
        "core_momentum": -0.339202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522406
      },
      {
        "date": "2025-08-29",
        "close": 24.113785,
        "direction_boundary": 34.41295,
        "core_momentum": -0.299282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523289
      },
      {
        "date": "2025-09-05",
        "close": 24.181684,
        "direction_boundary": 31.920596,
        "core_momentum": -0.242443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519737
      },
      {
        "date": "2025-09-12",
        "close": 25.03527,
        "direction_boundary": 31.542127,
        "core_momentum": -0.206291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520685
      },
      {
        "date": "2025-09-19",
        "close": 25.743357,
        "direction_boundary": 32.880614,
        "core_momentum": -0.217066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520967
      },
      {
        "date": "2025-09-26",
        "close": 29.128599,
        "direction_boundary": 31.135966,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542259
      },
      {
        "date": "2025-10-03",
        "close": 29.535992,
        "direction_boundary": 33.277544,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413605
      },
      {
        "date": "2025-10-10",
        "close": 25.966454,
        "direction_boundary": 33.148311,
        "core_momentum": -0.216658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445146
      },
      {
        "date": "2025-10-17",
        "close": 27.033435,
        "direction_boundary": 30.4898,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446706
      },
      {
        "date": "2025-10-24",
        "close": 28.061618,
        "direction_boundary": 30.259026,
        "core_momentum": -0.07262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446539
      },
      {
        "date": "2025-10-31",
        "close": 27.450528,
        "direction_boundary": 28.717459,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448188
      },
      {
        "date": "2025-11-07",
        "close": 27.576626,
        "direction_boundary": 31.025194,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448159
      },
      {
        "date": "2025-11-14",
        "close": 29.545692,
        "direction_boundary": 30.00056,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454978
      },
      {
        "date": "2025-11-21",
        "close": 30.096861,
        "direction_boundary": 31.111799,
        "core_momentum": -0.032622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444194
      },
      {
        "date": "2025-11-28",
        "close": 31.45019,
        "direction_boundary": 30.245513,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445399
      },
      {
        "date": "2025-12-05",
        "close": 32.117047,
        "direction_boundary": 27.9261,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2025-12-12",
        "close": 32.725065,
        "direction_boundary": 28.214862,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2025-12-19",
        "close": 30.96966,
        "direction_boundary": 26.295991,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2025-12-26",
        "close": 30.557777,
        "direction_boundary": 26.696532,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399243
      },
      {
        "date": "2026-01-02",
        "close": 31.862072,
        "direction_boundary": 28.736497,
        "core_momentum": 0.108767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394439
      },
      {
        "date": "2026-01-09",
        "close": 31.930719,
        "direction_boundary": 30.953446,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2026-01-16",
        "close": 33.264435,
        "direction_boundary": 30.03127,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2026-01-23",
        "close": 30.979466,
        "direction_boundary": 27.702542,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37481
      },
      {
        "date": "2026-01-30",
        "close": 29.508457,
        "direction_boundary": 24.805605,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2026-02-06",
        "close": 31.489417,
        "direction_boundary": 24.982589,
        "core_momentum": 0.260455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2026-02-13",
        "close": 32.970233,
        "direction_boundary": 26.323936,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2026-02-20",
        "close": 33.440579,
        "direction_boundary": 25.732303,
        "core_momentum": 0.299556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2026-02-27",
        "close": 32.865555,
        "direction_boundary": 24.959675,
        "core_momentum": 0.316746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35385
      },
      {
        "date": "2026-03-06",
        "close": 34.253543,
        "direction_boundary": 23.894955,
        "core_momentum": 0.433505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3559
      },
      {
        "date": "2026-03-13",
        "close": 36.494151,
        "direction_boundary": 24.535671,
        "core_momentum": 0.487392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361509
      },
      {
        "date": "2026-03-20",
        "close": 38.397676,
        "direction_boundary": 25.157543,
        "core_momentum": 0.526289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2026-03-27",
        "close": 41.758588,
        "direction_boundary": 26.731067,
        "core_momentum": 0.562174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2026-04-03",
        "close": 40.727512,
        "direction_boundary": 21.030575,
        "core_momentum": 0.936586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2026-04-10",
        "close": 38.457161,
        "direction_boundary": 19.664342,
        "core_momentum": 0.95568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301963
      },
      {
        "date": "2026-04-17",
        "close": 36.553636,
        "direction_boundary": 20.135457,
        "core_momentum": 0.815386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2026-04-24",
        "close": 38.665359,
        "direction_boundary": 19.852788,
        "core_momentum": 0.947603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2026-05-01",
        "close": 40.380515,
        "direction_boundary": 20.521771,
        "core_momentum": 0.967692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315941
      },
      {
        "date": "2026-05-08",
        "close": 36.662692,
        "direction_boundary": 20.59715,
        "core_momentum": 0.779989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2026-05-15",
        "close": 40.291287,
        "direction_boundary": 21.110665,
        "core_momentum": 0.908575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 19.972907,
        "core_momentum": 0.902577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2026-05-29",
        "close": 36.19,
        "direction_boundary": 20.011151,
        "core_momentum": 0.808492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379137
      },
      {
        "date": "2026-06-05",
        "close": 38.67,
        "direction_boundary": 21.512226,
        "core_momentum": 0.797582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387962
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "direction_boundary": 24.313596,
        "core_momentum": 0.59746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2026-06-19",
        "close": 34.29,
        "direction_boundary": 23.739937,
        "core_momentum": 0.444401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420325
      },
      {
        "date": "2026-06-26",
        "close": 34.62,
        "direction_boundary": 21.923349,
        "core_momentum": 0.579138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2026-07-03",
        "close": 31.88,
        "direction_boundary": 23.395741,
        "core_momentum": 0.362641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432896
      },
      {
        "date": "2026-07-10",
        "close": 33.75,
        "direction_boundary": 25.279256,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440059
      },
      {
        "date": "2026-07-17",
        "close": 36.83,
        "direction_boundary": 23.405302,
        "core_momentum": 0.573575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452764
      },
      {
        "date": "2026-07-24",
        "close": 38.95,
        "direction_boundary": 24.982866,
        "core_momentum": 0.559069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2026-07-31",
        "close": 39.74,
        "direction_boundary": 22.640423,
        "core_momentum": 0.755268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437248
      },
      {
        "date": "2026-08-07",
        "close": 33.37,
        "direction_boundary": 22.248423,
        "core_momentum": 0.499882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.681728,
        "volume": 7836227
      },
      {
        "date": "2023-08-25",
        "close": 40.089798,
        "volume": 5292658
      },
      {
        "date": "2023-09-01",
        "close": 41.677246,
        "volume": 5559710
      },
      {
        "date": "2023-09-08",
        "close": 41.722089,
        "volume": 6284755
      },
      {
        "date": "2023-09-15",
        "close": 40.592041,
        "volume": 7864025
      },
      {
        "date": "2023-09-22",
        "close": 39.237777,
        "volume": 6608266
      },
      {
        "date": "2023-09-29",
        "close": 40.672759,
        "volume": 7748844
      },
      {
        "date": "2023-10-06",
        "close": 38.161541,
        "volume": 7008822
      },
      {
        "date": "2023-10-13",
        "close": 41.659309,
        "volume": 7606535
      },
      {
        "date": "2023-10-20",
        "close": 42.278145,
        "volume": 6211274
      },
      {
        "date": "2023-10-27",
        "close": 40.636884,
        "volume": 6996174
      },
      {
        "date": "2023-11-03",
        "close": 41.183971,
        "volume": 9238479
      },
      {
        "date": "2023-11-10",
        "close": 38.757955,
        "volume": 10943776
      },
      {
        "date": "2023-11-17",
        "close": 39.425885,
        "volume": 7442388
      },
      {
        "date": "2023-11-24",
        "close": 38.830164,
        "volume": 4423698
      },
      {
        "date": "2023-12-01",
        "close": 39.04679,
        "volume": 5976123
      },
      {
        "date": "2023-12-08",
        "close": 37.313784,
        "volume": 7349126
      },
      {
        "date": "2023-12-15",
        "close": 38.198339,
        "volume": 12044327
      },
      {
        "date": "2023-12-22",
        "close": 39.407833,
        "volume": 7647013
      },
      {
        "date": "2023-12-29",
        "close": 38.505225,
        "volume": 3925575
      },
      {
        "date": "2024-01-05",
        "close": 37.358914,
        "volume": 7329674
      },
      {
        "date": "2024-01-12",
        "close": 35.273891,
        "volume": 9886721
      },
      {
        "date": "2024-01-19",
        "close": 34.08245,
        "volume": 9569302
      },
      {
        "date": "2024-01-26",
        "close": 34.804536,
        "volume": 14031592
      },
      {
        "date": "2024-02-02",
        "close": 34.136606,
        "volume": 12065392
      },
      {
        "date": "2024-02-09",
        "close": 34.199789,
        "volume": 7180243
      },
      {
        "date": "2024-02-16",
        "close": 35.64396,
        "volume": 7295986
      },
      {
        "date": "2024-02-23",
        "close": 35.825864,
        "volume": 6143237
      },
      {
        "date": "2024-03-01",
        "close": 36.789951,
        "volume": 8074136
      },
      {
        "date": "2024-03-08",
        "close": 37.399328,
        "volume": 12141806
      },
      {
        "date": "2024-03-15",
        "close": 39.454835,
        "volume": 11431907
      },
      {
        "date": "2024-03-22",
        "close": 40.291591,
        "volume": 8494801
      },
      {
        "date": "2024-03-29",
        "close": 41.564914,
        "volume": 5540009
      },
      {
        "date": "2024-04-05",
        "close": 44.539034,
        "volume": 7043754
      },
      {
        "date": "2024-04-12",
        "close": 42.783667,
        "volume": 6377702
      },
      {
        "date": "2024-04-19",
        "close": 41.828674,
        "volume": 5975557
      },
      {
        "date": "2024-04-26",
        "close": 42.237957,
        "volume": 5797915
      },
      {
        "date": "2024-05-03",
        "close": 40.155163,
        "volume": 8808294
      },
      {
        "date": "2024-05-10",
        "close": 40.23702,
        "volume": 6034579
      },
      {
        "date": "2024-05-17",
        "close": 39.454835,
        "volume": 5726022
      },
      {
        "date": "2024-05-24",
        "close": 38.456559,
        "volume": 7620625
      },
      {
        "date": "2024-05-31",
        "close": 39.189239,
        "volume": 6203453
      },
      {
        "date": "2024-06-07",
        "close": 36.331786,
        "volume": 6243571
      },
      {
        "date": "2024-06-14",
        "close": 35.077071,
        "volume": 7353995
      },
      {
        "date": "2024-06-21",
        "close": 36.18525,
        "volume": 6875913
      },
      {
        "date": "2024-06-28",
        "close": 37.769671,
        "volume": 8481909
      },
      {
        "date": "2024-07-05",
        "close": 36.753077,
        "volume": 3838919
      },
      {
        "date": "2024-07-12",
        "close": 37.89789,
        "volume": 4347494
      },
      {
        "date": "2024-07-19",
        "close": 38.154328,
        "volume": 7284392
      },
      {
        "date": "2024-07-26",
        "close": 36.872137,
        "volume": 5697273
      },
      {
        "date": "2024-08-02",
        "close": 34.362707,
        "volume": 7729068
      },
      {
        "date": "2024-08-09",
        "close": 33.868148,
        "volume": 11529471
      },
      {
        "date": "2024-08-16",
        "close": 34.280281,
        "volume": 10181468
      },
      {
        "date": "2024-08-23",
        "close": 35.317582,
        "volume": 8213611
      },
      {
        "date": "2024-08-30",
        "close": 34.41295,
        "volume": 5629516
      },
      {
        "date": "2024-09-06",
        "close": 31.920596,
        "volume": 8544084
      },
      {
        "date": "2024-09-13",
        "close": 31.542127,
        "volume": 13078436
      },
      {
        "date": "2024-09-20",
        "close": 32.880614,
        "volume": 11195225
      },
      {
        "date": "2024-09-27",
        "close": 31.135966,
        "volume": 8496875
      },
      {
        "date": "2024-10-04",
        "close": 33.277544,
        "volume": 9215190
      },
      {
        "date": "2024-10-11",
        "close": 33.148311,
        "volume": 8187457
      },
      {
        "date": "2024-10-18",
        "close": 30.4898,
        "volume": 6935787
      },
      {
        "date": "2024-10-25",
        "close": 30.259026,
        "volume": 6690023
      },
      {
        "date": "2024-11-01",
        "close": 28.717459,
        "volume": 5348474
      },
      {
        "date": "2024-11-08",
        "close": 31.025194,
        "volume": 10398906
      },
      {
        "date": "2024-11-15",
        "close": 30.00056,
        "volume": 7824124
      },
      {
        "date": "2024-11-22",
        "close": 31.111799,
        "volume": 6719116
      },
      {
        "date": "2024-11-29",
        "close": 30.245513,
        "volume": 5307160
      },
      {
        "date": "2024-12-06",
        "close": 27.9261,
        "volume": 7999936
      },
      {
        "date": "2024-12-13",
        "close": 28.214862,
        "volume": 9194551
      },
      {
        "date": "2024-12-20",
        "close": 26.295991,
        "volume": 12575444
      },
      {
        "date": "2024-12-27",
        "close": 26.696532,
        "volume": 4247947
      },
      {
        "date": "2025-01-03",
        "close": 28.736497,
        "volume": 5454548
      },
      {
        "date": "2025-01-10",
        "close": 30.953446,
        "volume": 9823428
      },
      {
        "date": "2025-01-17",
        "close": 30.03127,
        "volume": 10875975
      },
      {
        "date": "2025-01-24",
        "close": 27.702542,
        "volume": 8406973
      },
      {
        "date": "2025-01-31",
        "close": 24.805605,
        "volume": 16146629
      },
      {
        "date": "2025-02-07",
        "close": 24.982589,
        "volume": 18140873
      },
      {
        "date": "2025-02-14",
        "close": 26.323936,
        "volume": 12388182
      },
      {
        "date": "2025-02-21",
        "close": 25.732303,
        "volume": 9950673
      },
      {
        "date": "2025-02-28",
        "close": 24.959675,
        "volume": 14522820
      },
      {
        "date": "2025-03-07",
        "close": 23.894955,
        "volume": 19836374
      },
      {
        "date": "2025-03-14",
        "close": 24.535671,
        "volume": 15544557
      },
      {
        "date": "2025-03-21",
        "close": 25.157543,
        "volume": 24945494
      },
      {
        "date": "2025-03-28",
        "close": 26.731067,
        "volume": 12118826
      },
      {
        "date": "2025-04-04",
        "close": 21.030575,
        "volume": 16541665
      },
      {
        "date": "2025-04-11",
        "close": 19.664342,
        "volume": 27855605
      },
      {
        "date": "2025-04-18",
        "close": 20.135457,
        "volume": 13313689
      },
      {
        "date": "2025-04-25",
        "close": 19.852788,
        "volume": 14121752
      },
      {
        "date": "2025-05-02",
        "close": 20.521771,
        "volume": 14797096
      },
      {
        "date": "2025-05-09",
        "close": 20.59715,
        "volume": 20438740
      },
      {
        "date": "2025-05-16",
        "close": 21.110665,
        "volume": 12390109
      },
      {
        "date": "2025-05-23",
        "close": 19.972907,
        "volume": 11353042
      },
      {
        "date": "2025-05-30",
        "close": 20.011151,
        "volume": 8142487
      },
      {
        "date": "2025-06-06",
        "close": 21.512226,
        "volume": 11743999
      },
      {
        "date": "2025-06-13",
        "close": 24.313596,
        "volume": 18673751
      },
      {
        "date": "2025-06-20",
        "close": 23.739937,
        "volume": 12920864
      },
      {
        "date": "2025-06-27",
        "close": 21.923349,
        "volume": 16412689
      },
      {
        "date": "2025-07-04",
        "close": 23.395741,
        "volume": 8112419
      },
      {
        "date": "2025-07-11",
        "close": 25.279256,
        "volume": 12829343
      },
      {
        "date": "2025-07-18",
        "close": 23.405302,
        "volume": 10816183
      },
      {
        "date": "2025-07-25",
        "close": 24.982866,
        "volume": 10060356
      },
      {
        "date": "2025-08-01",
        "close": 22.640423,
        "volume": 10017131
      },
      {
        "date": "2025-08-08",
        "close": 22.248423,
        "volume": 15083775
      },
      {
        "date": "2025-08-15",
        "close": 21.961593,
        "volume": 11514821
      },
      {
        "date": "2025-08-22",
        "close": 23.337799,
        "volume": 10290985
      },
      {
        "date": "2025-08-29",
        "close": 24.113785,
        "volume": 8850192
      },
      {
        "date": "2025-09-05",
        "close": 24.181684,
        "volume": 10300958
      },
      {
        "date": "2025-09-12",
        "close": 25.03527,
        "volume": 11506030
      },
      {
        "date": "2025-09-19",
        "close": 25.743357,
        "volume": 14179680
      },
      {
        "date": "2025-09-26",
        "close": 29.128599,
        "volume": 12295830
      },
      {
        "date": "2025-10-03",
        "close": 29.535992,
        "volume": 11264478
      },
      {
        "date": "2025-10-10",
        "close": 25.966454,
        "volume": 12273422
      },
      {
        "date": "2025-10-17",
        "close": 27.033435,
        "volume": 10876332
      },
      {
        "date": "2025-10-24",
        "close": 28.061618,
        "volume": 9663471
      },
      {
        "date": "2025-10-31",
        "close": 27.450528,
        "volume": 6651782
      },
      {
        "date": "2025-11-07",
        "close": 27.576626,
        "volume": 10744642
      },
      {
        "date": "2025-11-14",
        "close": 29.545692,
        "volume": 12635624
      },
      {
        "date": "2025-11-21",
        "close": 30.096861,
        "volume": 12406191
      },
      {
        "date": "2025-11-28",
        "close": 31.45019,
        "volume": 6063539
      },
      {
        "date": "2025-12-05",
        "close": 32.117047,
        "volume": 8925904
      },
      {
        "date": "2025-12-12",
        "close": 32.725065,
        "volume": 9243412
      },
      {
        "date": "2025-12-19",
        "close": 30.96966,
        "volume": 15122404
      },
      {
        "date": "2025-12-26",
        "close": 30.557777,
        "volume": 4922653
      },
      {
        "date": "2026-01-02",
        "close": 31.862072,
        "volume": 6479172
      },
      {
        "date": "2026-01-09",
        "close": 31.930719,
        "volume": 14380671
      },
      {
        "date": "2026-01-16",
        "close": 33.264435,
        "volume": 12068144
      },
      {
        "date": "2026-01-23",
        "close": 30.979466,
        "volume": 12457288
      },
      {
        "date": "2026-01-30",
        "close": 29.508457,
        "volume": 20328118
      },
      {
        "date": "2026-02-06",
        "close": 31.489417,
        "volume": 11809557
      },
      {
        "date": "2026-02-13",
        "close": 32.970233,
        "volume": 8213972
      },
      {
        "date": "2026-02-20",
        "close": 33.440579,
        "volume": 8518106
      },
      {
        "date": "2026-02-27",
        "close": 32.865555,
        "volume": 9016888
      },
      {
        "date": "2026-03-06",
        "close": 34.253543,
        "volume": 13050523
      },
      {
        "date": "2026-03-13",
        "close": 36.494151,
        "volume": 18729191
      },
      {
        "date": "2026-03-20",
        "close": 38.397676,
        "volume": 21217380
      },
      {
        "date": "2026-03-27",
        "close": 41.758588,
        "volume": 14534708
      },
      {
        "date": "2026-04-03",
        "close": 40.727512,
        "volume": 8512285
      },
      {
        "date": "2026-04-10",
        "close": 38.457161,
        "volume": 12662789
      },
      {
        "date": "2026-04-17",
        "close": 36.553636,
        "volume": 11080481
      },
      {
        "date": "2026-04-24",
        "close": 38.665359,
        "volume": 7590627
      },
      {
        "date": "2026-05-01",
        "close": 40.380515,
        "volume": 6209949
      },
      {
        "date": "2026-05-08",
        "close": 36.662692,
        "volume": 11785257
      },
      {
        "date": "2026-05-15",
        "close": 40.291287,
        "volume": 7574949
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 8014248
      },
      {
        "date": "2026-05-29",
        "close": 36.19,
        "volume": 6308841
      },
      {
        "date": "2026-06-05",
        "close": 38.67,
        "volume": 9138119
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "volume": 8597232
      },
      {
        "date": "2026-06-19",
        "close": 34.29,
        "volume": 8610552
      },
      {
        "date": "2026-06-26",
        "close": 34.62,
        "volume": 13967791
      },
      {
        "date": "2026-07-03",
        "close": 31.88,
        "volume": 7779262
      },
      {
        "date": "2026-07-10",
        "close": 33.75,
        "volume": 6563296
      },
      {
        "date": "2026-07-17",
        "close": 36.83,
        "volume": 8580491
      },
      {
        "date": "2026-07-24",
        "close": 38.95,
        "volume": 7163553
      },
      {
        "date": "2026-07-31",
        "close": 39.74,
        "volume": 6948246
      },
      {
        "date": "2026-08-07",
        "close": 33.37,
        "volume": 11862511
      }
    ],
    "sharemaestro_context": {
      "trend": 36.076342,
      "fair_value": 32.625103,
      "market_activity": 4.78015,
      "market_dynamics": -0.458365,
      "relative_strength": -8.882999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009206,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.174397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.117038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.093053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.003439
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.053772
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.219385
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.007452
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.001209
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.03045
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.070429
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.183751
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061043
      }
    ]
  }
}