{
  "ticker": {
    "uuid": "11bcf0f1-d717-4401-b6d4-cc5b93e44395",
    "symbol": "3668",
    "name": "COLOPL, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 479.583649,
    "boundary_margin": -0.153432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281108,
    "volatility_stability": 1.0906,
    "risk_context": 0.3557,
    "current_regime": {
      "move": -0.051402,
      "interruption": 0.153409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.528,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.247131,
        "direction_boundary": 613.650085,
        "core_momentum": -0.114728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2023-08-25",
        "close": 556.693787,
        "direction_boundary": 598.852844,
        "core_momentum": -0.0704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193151
      },
      {
        "date": "2023-09-01",
        "close": 580.001404,
        "direction_boundary": 597.982422,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200653
      },
      {
        "date": "2023-09-08",
        "close": 578.208557,
        "direction_boundary": 598.852844,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199635
      },
      {
        "date": "2023-09-15",
        "close": 580.897888,
        "direction_boundary": 599.723267,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197374
      },
      {
        "date": "2023-09-22",
        "close": 548.625793,
        "direction_boundary": 591.019043,
        "core_momentum": -0.071729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21405
      },
      {
        "date": "2023-09-29",
        "close": 546.863342,
        "direction_boundary": 609.584167,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213215
      },
      {
        "date": "2023-10-06",
        "close": 543.155762,
        "direction_boundary": 624.823853,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212929
      },
      {
        "date": "2023-10-13",
        "close": 524.618042,
        "direction_boundary": 616.755737,
        "core_momentum": -0.149391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2023-10-20",
        "close": 538.521362,
        "direction_boundary": 609.584167,
        "core_momentum": -0.116576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2023-10-27",
        "close": 539.448242,
        "direction_boundary": 621.238037,
        "core_momentum": -0.131656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201275
      },
      {
        "date": "2023-11-03",
        "close": 543.155762,
        "direction_boundary": 611.377075,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2023-11-10",
        "close": 529.252502,
        "direction_boundary": 625.720215,
        "core_momentum": -0.154171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2023-11-17",
        "close": 549.644043,
        "direction_boundary": 629.30603,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190807
      },
      {
        "date": "2023-11-24",
        "close": 556.132202,
        "direction_boundary": 627.513184,
        "core_momentum": -0.113752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190096
      },
      {
        "date": "2023-12-01",
        "close": 562.620422,
        "direction_boundary": 609.584167,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2023-12-08",
        "close": 554.278442,
        "direction_boundary": 597.033875,
        "core_momentum": -0.071613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2023-12-15",
        "close": 553.351563,
        "direction_boundary": 587.172974,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19143
      },
      {
        "date": "2023-12-22",
        "close": 519.983643,
        "direction_boundary": 568.347656,
        "core_momentum": -0.085096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2023-12-29",
        "close": 547.790222,
        "direction_boundary": 562.968994,
        "core_momentum": -0.026962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219564
      },
      {
        "date": "2024-01-05",
        "close": 562.620422,
        "direction_boundary": 555.797424,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219881
      },
      {
        "date": "2024-01-12",
        "close": 559.839722,
        "direction_boundary": 563.865356,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2024-01-19",
        "close": 565.401062,
        "direction_boundary": 583.587219,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218936
      },
      {
        "date": "2024-01-26",
        "close": 580.231262,
        "direction_boundary": 593.448181,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220233
      },
      {
        "date": "2024-02-02",
        "close": 585.792603,
        "direction_boundary": 580.001404,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19361
      },
      {
        "date": "2024-02-09",
        "close": 533.886902,
        "direction_boundary": 533.38623,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233905
      },
      {
        "date": "2024-02-16",
        "close": 540.375122,
        "direction_boundary": 530.696838,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232841
      },
      {
        "date": "2024-02-23",
        "close": 532.033142,
        "direction_boundary": 532.489685,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2024-03-01",
        "close": 525.544922,
        "direction_boundary": 532.489685,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2024-03-08",
        "close": 540.375122,
        "direction_boundary": 542.350647,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227199
      },
      {
        "date": "2024-03-15",
        "close": 546.863342,
        "direction_boundary": 532.489685,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227888
      },
      {
        "date": "2024-03-22",
        "close": 575.596802,
        "direction_boundary": 528.007507,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22527
      },
      {
        "date": "2024-03-29",
        "close": 571.889282,
        "direction_boundary": 536.075562,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225461
      },
      {
        "date": "2024-04-05",
        "close": 562.620422,
        "direction_boundary": 530.696838,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226567
      },
      {
        "date": "2024-04-12",
        "close": 574.669983,
        "direction_boundary": 564.761841,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221981
      },
      {
        "date": "2024-04-19",
        "close": 542.228943,
        "direction_boundary": 562.07251,
        "core_momentum": -0.035304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23515
      },
      {
        "date": "2024-04-26",
        "close": 569.108643,
        "direction_boundary": 571.933472,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244448
      },
      {
        "date": "2024-05-03",
        "close": 563.547302,
        "direction_boundary": 569.24408,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244887
      },
      {
        "date": "2024-05-10",
        "close": 569.108643,
        "direction_boundary": 588.069519,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241902
      },
      {
        "date": "2024-05-17",
        "close": 567.254883,
        "direction_boundary": 619.445129,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236661
      },
      {
        "date": "2024-05-24",
        "close": 534.813843,
        "direction_boundary": 605.10199,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250256
      },
      {
        "date": "2024-05-31",
        "close": 529.252502,
        "direction_boundary": 604.205505,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249815
      },
      {
        "date": "2024-06-07",
        "close": 550.570862,
        "direction_boundary": 606.894836,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255664
      },
      {
        "date": "2024-06-14",
        "close": 587.646362,
        "direction_boundary": 608.687744,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271253
      },
      {
        "date": "2024-06-21",
        "close": 585.792603,
        "direction_boundary": 592.551697,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255043
      },
      {
        "date": "2024-06-28",
        "close": 606.184143,
        "direction_boundary": 582.690796,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2024-07-05",
        "close": 600.622803,
        "direction_boundary": 566.554749,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2024-07-12",
        "close": 606.184143,
        "direction_boundary": 575.519226,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2024-07-19",
        "close": 584.865662,
        "direction_boundary": 580.001404,
        "core_momentum": 0.008387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-07-26",
        "close": 563.547302,
        "direction_boundary": 591.655334,
        "core_momentum": -0.047507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256196
      },
      {
        "date": "2024-08-02",
        "close": 524.618042,
        "direction_boundary": 549.522278,
        "core_momentum": -0.04532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2024-08-09",
        "close": 506.080322,
        "direction_boundary": 554.900879,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2024-08-16",
        "close": 523.691162,
        "direction_boundary": 543.247131,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2024-08-23",
        "close": 531.106262,
        "direction_boundary": 556.693787,
        "core_momentum": -0.045963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2024-08-30",
        "close": 540.375122,
        "direction_boundary": 580.001404,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251668
      },
      {
        "date": "2024-09-06",
        "close": 527.398743,
        "direction_boundary": 578.208557,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2024-09-13",
        "close": 521.837402,
        "direction_boundary": 580.897888,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250599
      },
      {
        "date": "2024-09-20",
        "close": 514.422302,
        "direction_boundary": 548.625793,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2024-09-27",
        "close": 528.599243,
        "direction_boundary": 546.863342,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-10-04",
        "close": 517.066162,
        "direction_boundary": 543.155762,
        "core_momentum": -0.048033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2024-10-11",
        "close": 502.649811,
        "direction_boundary": 524.618042,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2024-10-18",
        "close": 516.105042,
        "direction_boundary": 538.521362,
        "core_momentum": -0.041626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2024-10-25",
        "close": 492.07782,
        "direction_boundary": 539.448242,
        "core_momentum": -0.087813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2024-11-01",
        "close": 507.455261,
        "direction_boundary": 543.155762,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2024-11-08",
        "close": 450.750977,
        "direction_boundary": 529.252502,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2024-11-15",
        "close": 449.789886,
        "direction_boundary": 549.644043,
        "core_momentum": -0.181671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-11-22",
        "close": 452.673157,
        "direction_boundary": 556.132202,
        "core_momentum": -0.186033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2024-11-29",
        "close": 441.140076,
        "direction_boundary": 562.620422,
        "core_momentum": -0.215919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2024-12-06",
        "close": 451.712067,
        "direction_boundary": 554.278442,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2024-12-13",
        "close": 454.595337,
        "direction_boundary": 553.351563,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2024-12-20",
        "close": 443.062256,
        "direction_boundary": 519.983643,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2024-12-27",
        "close": 464.206238,
        "direction_boundary": 547.790222,
        "core_momentum": -0.152584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257738
      },
      {
        "date": "2025-01-03",
        "close": 461.322968,
        "direction_boundary": 562.620422,
        "core_momentum": -0.180046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2025-01-10",
        "close": 467.089508,
        "direction_boundary": 559.839722,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2025-01-17",
        "close": 458.439697,
        "direction_boundary": 565.401062,
        "core_momentum": -0.189178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2025-01-24",
        "close": 474.778198,
        "direction_boundary": 580.231262,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2025-01-31",
        "close": 474.778198,
        "direction_boundary": 585.792603,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2025-02-07",
        "close": 483.428009,
        "direction_boundary": 533.886902,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239663
      },
      {
        "date": "2025-02-14",
        "close": 490.15564,
        "direction_boundary": 540.375122,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23517
      },
      {
        "date": "2025-02-21",
        "close": 479.583649,
        "direction_boundary": 532.033142,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235364
      },
      {
        "date": "2025-02-28",
        "close": 453.634247,
        "direction_boundary": 525.544922,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243787
      },
      {
        "date": "2025-03-07",
        "close": 469.011658,
        "direction_boundary": 540.375122,
        "core_momentum": -0.132063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248534
      },
      {
        "date": "2025-03-14",
        "close": 460.361877,
        "direction_boundary": 546.863342,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249175
      },
      {
        "date": "2025-03-21",
        "close": 472.856018,
        "direction_boundary": 575.596802,
        "core_momentum": -0.178494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252537
      },
      {
        "date": "2025-03-28",
        "close": 484.389099,
        "direction_boundary": 571.889282,
        "core_momentum": -0.153002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251828
      },
      {
        "date": "2025-04-04",
        "close": 434.412445,
        "direction_boundary": 562.620422,
        "core_momentum": -0.227877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2025-04-11",
        "close": 432.490265,
        "direction_boundary": 574.669983,
        "core_momentum": -0.247411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2025-04-18",
        "close": 442.101166,
        "direction_boundary": 542.228943,
        "core_momentum": -0.18466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287949
      },
      {
        "date": "2025-04-25",
        "close": 446.906616,
        "direction_boundary": 569.108643,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2025-05-02",
        "close": 451.712067,
        "direction_boundary": 563.547302,
        "core_momentum": -0.198449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-05-09",
        "close": 471.894928,
        "direction_boundary": 569.108643,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23315
      },
      {
        "date": "2025-05-16",
        "close": 472.856018,
        "direction_boundary": 567.254883,
        "core_momentum": -0.166413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2025-05-23",
        "close": 479.583649,
        "direction_boundary": 534.813843,
        "core_momentum": -0.10327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233625
      },
      {
        "date": "2025-05-30",
        "close": 498.80545,
        "direction_boundary": 529.252502,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235442
      },
      {
        "date": "2025-06-06",
        "close": 489.19455,
        "direction_boundary": 550.570862,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236094
      },
      {
        "date": "2025-06-13",
        "close": 494.0,
        "direction_boundary": 587.646362,
        "core_momentum": -0.159358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236237
      },
      {
        "date": "2025-06-20",
        "close": 494.96109,
        "direction_boundary": 585.792603,
        "core_momentum": -0.155057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232556
      },
      {
        "date": "2025-06-27",
        "close": 507.455261,
        "direction_boundary": 606.184143,
        "core_momentum": -0.162869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226522
      },
      {
        "date": "2025-07-04",
        "close": 488.233459,
        "direction_boundary": 600.622803,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233623
      },
      {
        "date": "2025-07-11",
        "close": 494.96109,
        "direction_boundary": 606.184143,
        "core_momentum": -0.183481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23374
      },
      {
        "date": "2025-07-18",
        "close": 489.19455,
        "direction_boundary": 584.865662,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23269
      },
      {
        "date": "2025-07-25",
        "close": 495.92218,
        "direction_boundary": 563.547302,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228568
      },
      {
        "date": "2025-08-01",
        "close": 503.610901,
        "direction_boundary": 524.618042,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229337
      },
      {
        "date": "2025-08-08",
        "close": 479.583649,
        "direction_boundary": 506.080322,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238716
      },
      {
        "date": "2025-08-15",
        "close": 492.07782,
        "direction_boundary": 523.691162,
        "core_momentum": -0.060366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240687
      },
      {
        "date": "2025-08-22",
        "close": 517.066162,
        "direction_boundary": 531.106262,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247895
      },
      {
        "date": "2025-08-29",
        "close": 502.649811,
        "direction_boundary": 540.375122,
        "core_momentum": -0.069813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237673
      },
      {
        "date": "2025-09-05",
        "close": 509.377441,
        "direction_boundary": 527.398743,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234317
      },
      {
        "date": "2025-09-12",
        "close": 508.416351,
        "direction_boundary": 521.837402,
        "core_momentum": -0.025719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232346
      },
      {
        "date": "2025-09-19",
        "close": 497.84436,
        "direction_boundary": 514.422302,
        "core_momentum": -0.032226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232353
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "direction_boundary": 528.599243,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23048
      },
      {
        "date": "2025-10-03",
        "close": 465.0,
        "direction_boundary": 517.066162,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190785
      },
      {
        "date": "2025-10-10",
        "close": 463.0,
        "direction_boundary": 502.649811,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2025-10-17",
        "close": 463.0,
        "direction_boundary": 516.105042,
        "core_momentum": -0.102896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18874
      },
      {
        "date": "2025-10-24",
        "close": 467.0,
        "direction_boundary": 492.07782,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188553
      },
      {
        "date": "2025-10-31",
        "close": 446.0,
        "direction_boundary": 507.455261,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2025-11-07",
        "close": 444.0,
        "direction_boundary": 450.750977,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-11-14",
        "close": 452.0,
        "direction_boundary": 449.789886,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190783
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "direction_boundary": 452.673157,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-11-28",
        "close": 449.0,
        "direction_boundary": 441.140076,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185698
      },
      {
        "date": "2025-12-05",
        "close": 426.0,
        "direction_boundary": 451.712067,
        "core_momentum": -0.056921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2025-12-12",
        "close": 418.0,
        "direction_boundary": 454.595337,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2025-12-19",
        "close": 425.0,
        "direction_boundary": 443.062256,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2025-12-26",
        "close": 425.0,
        "direction_boundary": 464.206238,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2026-01-02",
        "close": 429.0,
        "direction_boundary": 461.322968,
        "core_momentum": -0.070066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2026-01-09",
        "close": 453.0,
        "direction_boundary": 467.089508,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205129
      },
      {
        "date": "2026-01-16",
        "close": 471.0,
        "direction_boundary": 458.439697,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212916
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "direction_boundary": 474.778198,
        "core_momentum": 0.002573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212519
      },
      {
        "date": "2026-01-30",
        "close": 446.0,
        "direction_boundary": 474.778198,
        "core_momentum": -0.060614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228387
      },
      {
        "date": "2026-02-06",
        "close": 436.0,
        "direction_boundary": 483.428009,
        "core_momentum": -0.098108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2026-02-13",
        "close": 431.0,
        "direction_boundary": 490.15564,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2026-02-20",
        "close": 425.0,
        "direction_boundary": 479.583649,
        "core_momentum": -0.113815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2026-02-27",
        "close": 444.0,
        "direction_boundary": 453.634247,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "direction_boundary": 469.011658,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "direction_boundary": 460.361877,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217653
      },
      {
        "date": "2026-03-20",
        "close": 434.0,
        "direction_boundary": 472.856018,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2026-03-27",
        "close": 432.0,
        "direction_boundary": 484.389099,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218715
      },
      {
        "date": "2026-04-03",
        "close": 437.0,
        "direction_boundary": 434.412445,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2026-04-10",
        "close": 429.0,
        "direction_boundary": 432.490265,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2026-04-17",
        "close": 448.0,
        "direction_boundary": 442.101166,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215598
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "direction_boundary": 446.906616,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2026-05-01",
        "close": 431.0,
        "direction_boundary": 451.712067,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "direction_boundary": 471.894928,
        "core_momentum": -0.179902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2026-05-15",
        "close": 381.0,
        "direction_boundary": 472.856018,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "direction_boundary": 479.583649,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26654
      },
      {
        "date": "2026-05-29",
        "close": 399.0,
        "direction_boundary": 498.80545,
        "core_momentum": -0.200089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2026-06-05",
        "close": 389.0,
        "direction_boundary": 489.19455,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261135
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 494.96109,
        "core_momentum": -0.288833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2026-06-26",
        "close": 362.0,
        "direction_boundary": 507.455261,
        "core_momentum": -0.286637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "direction_boundary": 488.233459,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "direction_boundary": 494.96109,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290914
      },
      {
        "date": "2026-07-17",
        "close": 383.0,
        "direction_boundary": 489.19455,
        "core_momentum": -0.21708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "direction_boundary": 495.92218,
        "core_momentum": -0.237784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "direction_boundary": 503.610901,
        "core_momentum": -0.221621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "direction_boundary": 479.583649,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.247131,
        "volume": 1071700
      },
      {
        "date": "2023-08-25",
        "close": 556.693787,
        "volume": 807300
      },
      {
        "date": "2023-09-01",
        "close": 580.001404,
        "volume": 898300
      },
      {
        "date": "2023-09-08",
        "close": 578.208557,
        "volume": 789900
      },
      {
        "date": "2023-09-15",
        "close": 580.897888,
        "volume": 843600
      },
      {
        "date": "2023-09-22",
        "close": 548.625793,
        "volume": 1589300
      },
      {
        "date": "2023-09-29",
        "close": 546.863342,
        "volume": 3141000
      },
      {
        "date": "2023-10-06",
        "close": 543.155762,
        "volume": 2169600
      },
      {
        "date": "2023-10-13",
        "close": 524.618042,
        "volume": 692600
      },
      {
        "date": "2023-10-20",
        "close": 538.521362,
        "volume": 986500
      },
      {
        "date": "2023-10-27",
        "close": 539.448242,
        "volume": 1006700
      },
      {
        "date": "2023-11-03",
        "close": 543.155762,
        "volume": 842500
      },
      {
        "date": "2023-11-10",
        "close": 529.252502,
        "volume": 1256700
      },
      {
        "date": "2023-11-17",
        "close": 549.644043,
        "volume": 898400
      },
      {
        "date": "2023-11-24",
        "close": 556.132202,
        "volume": 756700
      },
      {
        "date": "2023-12-01",
        "close": 562.620422,
        "volume": 1111600
      },
      {
        "date": "2023-12-08",
        "close": 554.278442,
        "volume": 991800
      },
      {
        "date": "2023-12-15",
        "close": 553.351563,
        "volume": 1255700
      },
      {
        "date": "2023-12-22",
        "close": 519.983643,
        "volume": 1737400
      },
      {
        "date": "2023-12-29",
        "close": 547.790222,
        "volume": 1427600
      },
      {
        "date": "2024-01-05",
        "close": 562.620422,
        "volume": 556400
      },
      {
        "date": "2024-01-12",
        "close": 559.839722,
        "volume": 1137100
      },
      {
        "date": "2024-01-19",
        "close": 565.401062,
        "volume": 1528000
      },
      {
        "date": "2024-01-26",
        "close": 580.231262,
        "volume": 1109000
      },
      {
        "date": "2024-02-02",
        "close": 585.792603,
        "volume": 957800
      },
      {
        "date": "2024-02-09",
        "close": 533.886902,
        "volume": 1858100
      },
      {
        "date": "2024-02-16",
        "close": 540.375122,
        "volume": 1431300
      },
      {
        "date": "2024-02-23",
        "close": 532.033142,
        "volume": 1029000
      },
      {
        "date": "2024-03-01",
        "close": 525.544922,
        "volume": 1937700
      },
      {
        "date": "2024-03-08",
        "close": 540.375122,
        "volume": 2062300
      },
      {
        "date": "2024-03-15",
        "close": 546.863342,
        "volume": 1532300
      },
      {
        "date": "2024-03-22",
        "close": 575.596802,
        "volume": 1182400
      },
      {
        "date": "2024-03-29",
        "close": 571.889282,
        "volume": 1094300
      },
      {
        "date": "2024-04-05",
        "close": 562.620422,
        "volume": 1400300
      },
      {
        "date": "2024-04-12",
        "close": 574.669983,
        "volume": 1269800
      },
      {
        "date": "2024-04-19",
        "close": 542.228943,
        "volume": 1102900
      },
      {
        "date": "2024-04-26",
        "close": 569.108643,
        "volume": 2123000
      },
      {
        "date": "2024-05-03",
        "close": 563.547302,
        "volume": 667400
      },
      {
        "date": "2024-05-10",
        "close": 569.108643,
        "volume": 1154200
      },
      {
        "date": "2024-05-17",
        "close": 567.254883,
        "volume": 908200
      },
      {
        "date": "2024-05-24",
        "close": 534.813843,
        "volume": 1478100
      },
      {
        "date": "2024-05-31",
        "close": 529.252502,
        "volume": 1848600
      },
      {
        "date": "2024-06-07",
        "close": 550.570862,
        "volume": 921700
      },
      {
        "date": "2024-06-14",
        "close": 587.646362,
        "volume": 2269300
      },
      {
        "date": "2024-06-21",
        "close": 585.792603,
        "volume": 2428300
      },
      {
        "date": "2024-06-28",
        "close": 606.184143,
        "volume": 1588300
      },
      {
        "date": "2024-07-05",
        "close": 600.622803,
        "volume": 924800
      },
      {
        "date": "2024-07-12",
        "close": 606.184143,
        "volume": 1366900
      },
      {
        "date": "2024-07-19",
        "close": 584.865662,
        "volume": 611600
      },
      {
        "date": "2024-07-26",
        "close": 563.547302,
        "volume": 950400
      },
      {
        "date": "2024-08-02",
        "close": 524.618042,
        "volume": 1288600
      },
      {
        "date": "2024-08-09",
        "close": 506.080322,
        "volume": 2636400
      },
      {
        "date": "2024-08-16",
        "close": 523.691162,
        "volume": 724100
      },
      {
        "date": "2024-08-23",
        "close": 531.106262,
        "volume": 820000
      },
      {
        "date": "2024-08-30",
        "close": 540.375122,
        "volume": 1090500
      },
      {
        "date": "2024-09-06",
        "close": 527.398743,
        "volume": 938500
      },
      {
        "date": "2024-09-13",
        "close": 521.837402,
        "volume": 987000
      },
      {
        "date": "2024-09-20",
        "close": 514.422302,
        "volume": 1039600
      },
      {
        "date": "2024-09-27",
        "close": 528.599243,
        "volume": 1157200
      },
      {
        "date": "2024-10-04",
        "close": 517.066162,
        "volume": 1044600
      },
      {
        "date": "2024-10-11",
        "close": 502.649811,
        "volume": 801700
      },
      {
        "date": "2024-10-18",
        "close": 516.105042,
        "volume": 568900
      },
      {
        "date": "2024-10-25",
        "close": 492.07782,
        "volume": 688800
      },
      {
        "date": "2024-11-01",
        "close": 507.455261,
        "volume": 788100
      },
      {
        "date": "2024-11-08",
        "close": 450.750977,
        "volume": 2408600
      },
      {
        "date": "2024-11-15",
        "close": 449.789886,
        "volume": 1294100
      },
      {
        "date": "2024-11-22",
        "close": 452.673157,
        "volume": 767900
      },
      {
        "date": "2024-11-29",
        "close": 441.140076,
        "volume": 1943700
      },
      {
        "date": "2024-12-06",
        "close": 451.712067,
        "volume": 1054800
      },
      {
        "date": "2024-12-13",
        "close": 454.595337,
        "volume": 1580700
      },
      {
        "date": "2024-12-20",
        "close": 443.062256,
        "volume": 1751300
      },
      {
        "date": "2024-12-27",
        "close": 464.206238,
        "volume": 1578500
      },
      {
        "date": "2025-01-03",
        "close": 461.322968,
        "volume": 291200
      },
      {
        "date": "2025-01-10",
        "close": 467.089508,
        "volume": 2140200
      },
      {
        "date": "2025-01-17",
        "close": 458.439697,
        "volume": 1067800
      },
      {
        "date": "2025-01-24",
        "close": 474.778198,
        "volume": 1040200
      },
      {
        "date": "2025-01-31",
        "close": 474.778198,
        "volume": 1380800
      },
      {
        "date": "2025-02-07",
        "close": 483.428009,
        "volume": 1737200
      },
      {
        "date": "2025-02-14",
        "close": 490.15564,
        "volume": 1644700
      },
      {
        "date": "2025-02-21",
        "close": 479.583649,
        "volume": 1801500
      },
      {
        "date": "2025-02-28",
        "close": 453.634247,
        "volume": 4110100
      },
      {
        "date": "2025-03-07",
        "close": 469.011658,
        "volume": 1947100
      },
      {
        "date": "2025-03-14",
        "close": 460.361877,
        "volume": 1359700
      },
      {
        "date": "2025-03-21",
        "close": 472.856018,
        "volume": 1120300
      },
      {
        "date": "2025-03-28",
        "close": 484.389099,
        "volume": 1207400
      },
      {
        "date": "2025-04-04",
        "close": 434.412445,
        "volume": 1420500
      },
      {
        "date": "2025-04-11",
        "close": 432.490265,
        "volume": 2029600
      },
      {
        "date": "2025-04-18",
        "close": 442.101166,
        "volume": 756600
      },
      {
        "date": "2025-04-25",
        "close": 446.906616,
        "volume": 513700
      },
      {
        "date": "2025-05-02",
        "close": 451.712067,
        "volume": 478800
      },
      {
        "date": "2025-05-09",
        "close": 471.894928,
        "volume": 2206500
      },
      {
        "date": "2025-05-16",
        "close": 472.856018,
        "volume": 1399600
      },
      {
        "date": "2025-05-23",
        "close": 479.583649,
        "volume": 942000
      },
      {
        "date": "2025-05-30",
        "close": 498.80545,
        "volume": 1126200
      },
      {
        "date": "2025-06-06",
        "close": 489.19455,
        "volume": 641100
      },
      {
        "date": "2025-06-13",
        "close": 494.0,
        "volume": 882700
      },
      {
        "date": "2025-06-20",
        "close": 494.96109,
        "volume": 1369400
      },
      {
        "date": "2025-06-27",
        "close": 507.455261,
        "volume": 1142500
      },
      {
        "date": "2025-07-04",
        "close": 488.233459,
        "volume": 766500
      },
      {
        "date": "2025-07-11",
        "close": 494.96109,
        "volume": 586200
      },
      {
        "date": "2025-07-18",
        "close": 489.19455,
        "volume": 380600
      },
      {
        "date": "2025-07-25",
        "close": 495.92218,
        "volume": 447900
      },
      {
        "date": "2025-08-01",
        "close": 503.610901,
        "volume": 667300
      },
      {
        "date": "2025-08-08",
        "close": 479.583649,
        "volume": 1590700
      },
      {
        "date": "2025-08-15",
        "close": 492.07782,
        "volume": 1103800
      },
      {
        "date": "2025-08-22",
        "close": 517.066162,
        "volume": 1215400
      },
      {
        "date": "2025-08-29",
        "close": 502.649811,
        "volume": 1005700
      },
      {
        "date": "2025-09-05",
        "close": 509.377441,
        "volume": 780600
      },
      {
        "date": "2025-09-12",
        "close": 508.416351,
        "volume": 835200
      },
      {
        "date": "2025-09-19",
        "close": 497.84436,
        "volume": 845400
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "volume": 793400
      },
      {
        "date": "2025-10-03",
        "close": 465.0,
        "volume": 1614900
      },
      {
        "date": "2025-10-10",
        "close": 463.0,
        "volume": 766100
      },
      {
        "date": "2025-10-17",
        "close": 463.0,
        "volume": 718200
      },
      {
        "date": "2025-10-24",
        "close": 467.0,
        "volume": 458300
      },
      {
        "date": "2025-10-31",
        "close": 446.0,
        "volume": 1271600
      },
      {
        "date": "2025-11-07",
        "close": 444.0,
        "volume": 1045000
      },
      {
        "date": "2025-11-14",
        "close": 452.0,
        "volume": 903100
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "volume": 871200
      },
      {
        "date": "2025-11-28",
        "close": 449.0,
        "volume": 471800
      },
      {
        "date": "2025-12-05",
        "close": 426.0,
        "volume": 1154700
      },
      {
        "date": "2025-12-12",
        "close": 418.0,
        "volume": 1120300
      },
      {
        "date": "2025-12-19",
        "close": 425.0,
        "volume": 1202800
      },
      {
        "date": "2025-12-26",
        "close": 425.0,
        "volume": 1079200
      },
      {
        "date": "2026-01-02",
        "close": 429.0,
        "volume": 1012300
      },
      {
        "date": "2026-01-09",
        "close": 453.0,
        "volume": 1733000
      },
      {
        "date": "2026-01-16",
        "close": 471.0,
        "volume": 1768100
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "volume": 2024800
      },
      {
        "date": "2026-01-30",
        "close": 446.0,
        "volume": 1589500
      },
      {
        "date": "2026-02-06",
        "close": 436.0,
        "volume": 3805000
      },
      {
        "date": "2026-02-13",
        "close": 431.0,
        "volume": 1962000
      },
      {
        "date": "2026-02-20",
        "close": 425.0,
        "volume": 2347600
      },
      {
        "date": "2026-02-27",
        "close": 444.0,
        "volume": 1596700
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "volume": 2924600
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "volume": 1992900
      },
      {
        "date": "2026-03-20",
        "close": 434.0,
        "volume": 1152400
      },
      {
        "date": "2026-03-27",
        "close": 432.0,
        "volume": 2358700
      },
      {
        "date": "2026-04-03",
        "close": 437.0,
        "volume": 1884600
      },
      {
        "date": "2026-04-10",
        "close": 429.0,
        "volume": 1632900
      },
      {
        "date": "2026-04-17",
        "close": 448.0,
        "volume": 1793700
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "volume": 1740600
      },
      {
        "date": "2026-05-01",
        "close": 431.0,
        "volume": 1716200
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "volume": 2496900
      },
      {
        "date": "2026-05-15",
        "close": 381.0,
        "volume": 4488200
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "volume": 2485100
      },
      {
        "date": "2026-05-29",
        "close": 399.0,
        "volume": 3216800
      },
      {
        "date": "2026-06-05",
        "close": 389.0,
        "volume": 368700
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "volume": 303900
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 1356200
      },
      {
        "date": "2026-06-26",
        "close": 362.0,
        "volume": 421600
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "volume": 457400
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "volume": 2154100
      },
      {
        "date": "2026-07-17",
        "close": 383.0,
        "volume": 2306600
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "volume": 2052600
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "volume": 2399200
      },
      {
        "date": "2026-08-07",
        "close": 406.0,
        "volume": 4084400
      }
    ],
    "sharemaestro_context": {
      "trend": 415.066667,
      "fair_value": 491.105844,
      "market_activity": -63.654839,
      "market_dynamics": 0.208902,
      "relative_strength": -23.993036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.030211,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.025349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021373,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025173,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.035168
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.212134
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.06338
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010616
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.03139
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051402
      }
    ]
  }
}