{
  "ticker": {
    "uuid": "11bcf7b0-098e-4f76-bb1c-402f04b4c227",
    "symbol": "001298",
    "name": "Shenzhen Best of Best Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.479721,
    "boundary_margin": -0.10009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514709,
    "volatility_stability": 1.1004,
    "risk_context": 0.1943,
    "current_regime": {
      "move": -0.126122,
      "interruption": 0.10321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 10.887939,
        "direction_boundary": 10.091609,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736505
      },
      {
        "date": "2023-11-24",
        "close": 9.812031,
        "direction_boundary": 10.571952,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74987
      },
      {
        "date": "2023-12-01",
        "close": 9.670294,
        "direction_boundary": 9.578364,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75024
      },
      {
        "date": "2023-12-08",
        "close": 9.274076,
        "direction_boundary": 9.271297,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752904
      },
      {
        "date": "2023-12-15",
        "close": 9.264411,
        "direction_boundary": 9.312969,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749994
      },
      {
        "date": "2023-12-22",
        "close": 8.980939,
        "direction_boundary": 9.194528,
        "core_momentum": -0.02323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749129
      },
      {
        "date": "2023-12-29",
        "close": 9.605868,
        "direction_boundary": 8.578196,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752951
      },
      {
        "date": "2024-01-05",
        "close": 10.118052,
        "direction_boundary": 7.709629,
        "core_momentum": 0.312392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755473
      },
      {
        "date": "2024-01-12",
        "close": 8.327018,
        "direction_boundary": 7.825877,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806316
      },
      {
        "date": "2024-01-19",
        "close": 7.856712,
        "direction_boundary": 8.038631,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808128
      },
      {
        "date": "2024-01-26",
        "close": 7.57968,
        "direction_boundary": 10.30217,
        "core_momentum": -0.264264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808381
      },
      {
        "date": "2024-02-02",
        "close": 6.188086,
        "direction_boundary": 9.139696,
        "core_momentum": -0.322944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853346
      },
      {
        "date": "2024-02-09",
        "close": 5.315118,
        "direction_boundary": 9.427024,
        "core_momentum": -0.436183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876542
      },
      {
        "date": "2024-02-23",
        "close": 6.893547,
        "direction_boundary": 9.113373,
        "core_momentum": -0.243579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954674
      },
      {
        "date": "2024-03-01",
        "close": 7.231782,
        "direction_boundary": 8.429048,
        "core_momentum": -0.14204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955675
      },
      {
        "date": "2024-03-08",
        "close": 9.367494,
        "direction_boundary": 8.630837,
        "core_momentum": 0.085352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00009
      },
      {
        "date": "2024-03-15",
        "close": 8.43332,
        "direction_boundary": 8.685671,
        "core_momentum": -0.029054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996517
      },
      {
        "date": "2024-03-22",
        "close": 9.489902,
        "direction_boundary": 8.444402,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008891
      },
      {
        "date": "2024-03-29",
        "close": 8.494526,
        "direction_boundary": 9.356836,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017716
      },
      {
        "date": "2024-04-05",
        "close": 8.43332,
        "direction_boundary": 9.455537,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017581
      },
      {
        "date": "2024-04-12",
        "close": 8.059651,
        "direction_boundary": 8.71857,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948045
      },
      {
        "date": "2024-04-19",
        "close": 7.260774,
        "direction_boundary": 9.067314,
        "core_momentum": -0.199237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845531
      },
      {
        "date": "2024-04-26",
        "close": 7.805171,
        "direction_boundary": 8.668124,
        "core_momentum": -0.099555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841325
      },
      {
        "date": "2024-05-03",
        "close": 7.885703,
        "direction_boundary": 7.784204,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826544
      },
      {
        "date": "2024-05-10",
        "close": 7.740744,
        "direction_boundary": 7.431074,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825139
      },
      {
        "date": "2024-05-17",
        "close": 7.679541,
        "direction_boundary": 7.259993,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794947
      },
      {
        "date": "2024-05-24",
        "close": 7.608673,
        "direction_boundary": 7.04285,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794827
      },
      {
        "date": "2024-05-31",
        "close": 8.263648,
        "direction_boundary": 7.593382,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794573
      },
      {
        "date": "2024-06-07",
        "close": 7.913613,
        "direction_boundary": 7.792285,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796145
      },
      {
        "date": "2024-06-14",
        "close": 9.559721,
        "direction_boundary": 8.001669,
        "core_momentum": 0.194716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839517
      },
      {
        "date": "2024-06-21",
        "close": 10.080042,
        "direction_boundary": 8.426879,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842572
      },
      {
        "date": "2024-06-28",
        "close": 10.070583,
        "direction_boundary": 8.10153,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841152
      },
      {
        "date": "2024-07-05",
        "close": 8.760319,
        "direction_boundary": 7.90503,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858894
      },
      {
        "date": "2024-07-12",
        "close": 9.441466,
        "direction_boundary": 7.972678,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862439
      },
      {
        "date": "2024-07-19",
        "close": 9.51242,
        "direction_boundary": 7.837384,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816708
      },
      {
        "date": "2024-07-26",
        "close": 9.673246,
        "direction_boundary": 8.194945,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811696
      },
      {
        "date": "2024-08-02",
        "close": 9.971249,
        "direction_boundary": 7.930801,
        "core_momentum": 0.257281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809726
      },
      {
        "date": "2024-08-09",
        "close": 9.76312,
        "direction_boundary": 7.557132,
        "core_momentum": 0.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751029
      },
      {
        "date": "2024-08-16",
        "close": 11.125415,
        "direction_boundary": 7.434723,
        "core_momentum": 0.496413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725216
      },
      {
        "date": "2024-08-23",
        "close": 13.476322,
        "direction_boundary": 7.312314,
        "core_momentum": 0.842963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68674
      },
      {
        "date": "2024-08-30",
        "close": 12.038342,
        "direction_boundary": 7.589345,
        "core_momentum": 0.586216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712094
      },
      {
        "date": "2024-09-06",
        "close": 14.308836,
        "direction_boundary": 6.613296,
        "core_momentum": 1.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662603
      },
      {
        "date": "2024-09-13",
        "close": 11.352465,
        "direction_boundary": 7.586123,
        "core_momentum": 0.496478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728772
      },
      {
        "date": "2024-09-20",
        "close": 11.674118,
        "direction_boundary": 7.724639,
        "core_momentum": 0.511283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712952
      },
      {
        "date": "2024-09-27",
        "close": 13.358068,
        "direction_boundary": 7.25111,
        "core_momentum": 0.84221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712456
      },
      {
        "date": "2024-10-04",
        "close": 14.507504,
        "direction_boundary": 7.167356,
        "core_momentum": 1.024108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717108
      },
      {
        "date": "2024-10-11",
        "close": 13.722292,
        "direction_boundary": 9.348166,
        "core_momentum": 0.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719154
      },
      {
        "date": "2024-10-18",
        "close": 15.079858,
        "direction_boundary": 12.656425,
        "core_momentum": 0.191478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702768
      },
      {
        "date": "2024-10-25",
        "close": 15.169731,
        "direction_boundary": 11.164969,
        "core_momentum": 0.35869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700444
      },
      {
        "date": "2024-11-01",
        "close": 13.201971,
        "direction_boundary": 9.860351,
        "core_momentum": 0.338895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736585
      },
      {
        "date": "2024-11-08",
        "close": 14.214231,
        "direction_boundary": 9.438362,
        "core_momentum": 0.506006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738106
      },
      {
        "date": "2024-11-15",
        "close": 13.343877,
        "direction_boundary": 10.920154,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746719
      },
      {
        "date": "2024-11-22",
        "close": 12.21336,
        "direction_boundary": 10.887939,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761148
      },
      {
        "date": "2024-11-29",
        "close": 12.932349,
        "direction_boundary": 9.812031,
        "core_momentum": 0.318009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757661
      },
      {
        "date": "2024-12-06",
        "close": 12.998572,
        "direction_boundary": 9.670294,
        "core_momentum": 0.344175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752888
      },
      {
        "date": "2024-12-13",
        "close": 12.95127,
        "direction_boundary": 9.274076,
        "core_momentum": 0.396502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712248
      },
      {
        "date": "2024-12-20",
        "close": 12.880317,
        "direction_boundary": 9.264411,
        "core_momentum": 0.390301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710077
      },
      {
        "date": "2024-12-27",
        "close": 12.539743,
        "direction_boundary": 8.980939,
        "core_momentum": 0.396262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711735
      },
      {
        "date": "2025-01-03",
        "close": 11.106494,
        "direction_boundary": 9.605868,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704656
      },
      {
        "date": "2025-01-10",
        "close": 10.98351,
        "direction_boundary": 10.118052,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698674
      },
      {
        "date": "2025-01-17",
        "close": 11.882247,
        "direction_boundary": 8.327018,
        "core_momentum": 0.426951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705946
      },
      {
        "date": "2025-01-24",
        "close": 11.413959,
        "direction_boundary": 7.856712,
        "core_momentum": 0.452765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709035
      },
      {
        "date": "2025-01-31",
        "close": 11.087573,
        "direction_boundary": 7.57968,
        "core_momentum": 0.462802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709798
      },
      {
        "date": "2025-02-07",
        "close": 12.071454,
        "direction_boundary": 6.188086,
        "core_momentum": 0.950757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717482
      },
      {
        "date": "2025-02-14",
        "close": 11.693038,
        "direction_boundary": 5.315118,
        "core_momentum": 1.199958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697109
      },
      {
        "date": "2025-02-21",
        "close": 12.667458,
        "direction_boundary": 6.893547,
        "core_momentum": 0.837582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652051
      },
      {
        "date": "2025-02-28",
        "close": 12.359995,
        "direction_boundary": 7.231782,
        "core_momentum": 0.709122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633368
      },
      {
        "date": "2025-03-07",
        "close": 14.427091,
        "direction_boundary": 9.367494,
        "core_momentum": 0.540123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623959
      },
      {
        "date": "2025-03-14",
        "close": 13.533084,
        "direction_boundary": 8.43332,
        "core_momentum": 0.604716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      },
      {
        "date": "2025-03-21",
        "close": 13.249272,
        "direction_boundary": 9.489902,
        "core_momentum": 0.396144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537112
      },
      {
        "date": "2025-03-28",
        "close": 12.061994,
        "direction_boundary": 8.494526,
        "core_momentum": 0.419973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519841
      },
      {
        "date": "2025-04-04",
        "close": 12.099835,
        "direction_boundary": 8.43332,
        "core_momentum": 0.434765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504871
      },
      {
        "date": "2025-04-11",
        "close": 11.503831,
        "direction_boundary": 8.059651,
        "core_momentum": 0.427336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503931
      },
      {
        "date": "2025-04-18",
        "close": 11.333544,
        "direction_boundary": 7.260774,
        "core_momentum": 0.560928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4824
      },
      {
        "date": "2025-04-25",
        "close": 12.686378,
        "direction_boundary": 7.805171,
        "core_momentum": 0.625381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511747
      },
      {
        "date": "2025-05-02",
        "close": 13.235082,
        "direction_boundary": 7.885703,
        "core_momentum": 0.678364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478876
      },
      {
        "date": "2025-05-09",
        "close": 12.970192,
        "direction_boundary": 7.740744,
        "core_momentum": 0.675574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467525
      },
      {
        "date": "2025-05-16",
        "close": 13.216161,
        "direction_boundary": 7.679541,
        "core_momentum": 0.720957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460368
      },
      {
        "date": "2025-05-23",
        "close": 13.069525,
        "direction_boundary": 7.608673,
        "core_momentum": 0.717714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442908
      },
      {
        "date": "2025-05-30",
        "close": 13.19727,
        "direction_boundary": 8.263648,
        "core_momentum": 0.597027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2025-06-06",
        "close": 14.420767,
        "direction_boundary": 7.913613,
        "core_momentum": 0.822273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452775
      },
      {
        "date": "2025-06-13",
        "close": 14.620101,
        "direction_boundary": 9.559721,
        "core_momentum": 0.529344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45283
      },
      {
        "date": "2025-06-20",
        "close": 14.379525,
        "direction_boundary": 10.080042,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453589
      },
      {
        "date": "2025-06-27",
        "close": 20.270182,
        "direction_boundary": 10.070583,
        "core_momentum": 1.012811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650592
      },
      {
        "date": "2025-07-04",
        "close": 23.926926,
        "direction_boundary": 8.760319,
        "core_momentum": 1.731285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649041
      },
      {
        "date": "2025-07-11",
        "close": 21.177496,
        "direction_boundary": 9.441466,
        "core_momentum": 1.24303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68041
      },
      {
        "date": "2025-07-18",
        "close": 20.448895,
        "direction_boundary": 9.51242,
        "core_momentum": 1.149705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680826
      },
      {
        "date": "2025-07-25",
        "close": 19.967743,
        "direction_boundary": 9.673246,
        "core_momentum": 1.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678258
      },
      {
        "date": "2025-08-01",
        "close": 19.479721,
        "direction_boundary": 9.971249,
        "core_momentum": 0.953589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677648
      },
      {
        "date": "2025-08-08",
        "close": 21.693012,
        "direction_boundary": 9.76312,
        "core_momentum": 1.221934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682579
      },
      {
        "date": "2025-08-15",
        "close": 21.507425,
        "direction_boundary": 11.125415,
        "core_momentum": 0.93318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679628
      },
      {
        "date": "2025-08-22",
        "close": 26.628242,
        "direction_boundary": 13.476322,
        "core_momentum": 0.975928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725546
      },
      {
        "date": "2025-08-29",
        "close": 24.064398,
        "direction_boundary": 12.038342,
        "core_momentum": 0.998979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744325
      },
      {
        "date": "2025-09-05",
        "close": 22.758417,
        "direction_boundary": 14.308836,
        "core_momentum": 0.590515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728411
      },
      {
        "date": "2025-09-12",
        "close": 25.164171,
        "direction_boundary": 11.352465,
        "core_momentum": 1.216626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72731
      },
      {
        "date": "2025-09-19",
        "close": 25.122929,
        "direction_boundary": 11.674118,
        "core_momentum": 1.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72539
      },
      {
        "date": "2025-09-26",
        "close": 22.889015,
        "direction_boundary": 13.358068,
        "core_momentum": 0.713497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725143
      },
      {
        "date": "2025-10-03",
        "close": 24.573044,
        "direction_boundary": 14.507504,
        "core_momentum": 0.693816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727221
      },
      {
        "date": "2025-10-10",
        "close": 23.136465,
        "direction_boundary": 13.722292,
        "core_momentum": 0.68605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729423
      },
      {
        "date": "2025-10-17",
        "close": 21.926716,
        "direction_boundary": 15.079858,
        "core_momentum": 0.45404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735823
      },
      {
        "date": "2025-10-24",
        "close": 22.242901,
        "direction_boundary": 15.169731,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725027
      },
      {
        "date": "2025-10-31",
        "close": 22.208532,
        "direction_boundary": 13.201971,
        "core_momentum": 0.682213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72507
      },
      {
        "date": "2025-11-07",
        "close": 22.002325,
        "direction_boundary": 14.214231,
        "core_momentum": 0.547908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724022
      },
      {
        "date": "2025-11-14",
        "close": 25.363503,
        "direction_boundary": 13.343877,
        "core_momentum": 0.90076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743451
      },
      {
        "date": "2025-11-21",
        "close": 21.040022,
        "direction_boundary": 12.21336,
        "core_momentum": 0.722705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79848
      },
      {
        "date": "2025-11-28",
        "close": 21.170622,
        "direction_boundary": 12.932349,
        "core_momentum": 0.637028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798571
      },
      {
        "date": "2025-12-05",
        "close": 21.43869,
        "direction_boundary": 12.998572,
        "core_momentum": 0.649311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792085
      },
      {
        "date": "2025-12-12",
        "close": 20.861311,
        "direction_boundary": 12.95127,
        "core_momentum": 0.610754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794283
      },
      {
        "date": "2025-12-19",
        "close": 20.132711,
        "direction_boundary": 12.880317,
        "core_momentum": 0.56306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796161
      },
      {
        "date": "2025-12-26",
        "close": 20.414528,
        "direction_boundary": 12.539743,
        "core_momentum": 0.627986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638118
      },
      {
        "date": "2026-01-02",
        "close": 20.338919,
        "direction_boundary": 11.106494,
        "core_momentum": 0.831264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59176
      },
      {
        "date": "2026-01-09",
        "close": 21.115633,
        "direction_boundary": 10.98351,
        "core_momentum": 0.922485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57028
      },
      {
        "date": "2026-01-16",
        "close": 22.304762,
        "direction_boundary": 11.882247,
        "core_momentum": 0.87715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57288
      },
      {
        "date": "2026-01-23",
        "close": 22.730923,
        "direction_boundary": 11.413959,
        "core_momentum": 0.991502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571893
      },
      {
        "date": "2026-01-30",
        "close": 21.2806,
        "direction_boundary": 11.087573,
        "core_momentum": 0.91932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578983
      },
      {
        "date": "2026-02-06",
        "close": 20.765079,
        "direction_boundary": 12.071454,
        "core_momentum": 0.72018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560104
      },
      {
        "date": "2026-02-13",
        "close": 21.150002,
        "direction_boundary": 11.693038,
        "core_momentum": 0.808769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560686
      },
      {
        "date": "2026-02-27",
        "close": 21.809862,
        "direction_boundary": 12.667458,
        "core_momentum": 0.721724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471153
      },
      {
        "date": "2026-03-06",
        "close": 20.868185,
        "direction_boundary": 12.359995,
        "core_momentum": 0.688365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454847
      },
      {
        "date": "2026-03-13",
        "close": 21.129381,
        "direction_boundary": 14.427091,
        "core_momentum": 0.464563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449562
      },
      {
        "date": "2026-03-20",
        "close": 20.407656,
        "direction_boundary": 13.533084,
        "core_momentum": 0.507983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425881
      },
      {
        "date": "2026-03-27",
        "close": 19.816525,
        "direction_boundary": 13.249272,
        "core_momentum": 0.495669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426783
      },
      {
        "date": "2026-04-03",
        "close": 18.40057,
        "direction_boundary": 12.061994,
        "core_momentum": 0.5255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420067
      },
      {
        "date": "2026-04-10",
        "close": 20.222069,
        "direction_boundary": 12.099835,
        "core_momentum": 0.671268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430047
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "direction_boundary": 11.503831,
        "core_momentum": 0.910668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440793
      },
      {
        "date": "2026-04-24",
        "close": 21.280001,
        "direction_boundary": 11.333544,
        "core_momentum": 0.877612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43676
      },
      {
        "date": "2026-05-01",
        "close": 23.16,
        "direction_boundary": 12.686378,
        "core_momentum": 0.82558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2026-05-08",
        "close": 23.549999,
        "direction_boundary": 13.235082,
        "core_momentum": 0.779362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "direction_boundary": 12.970192,
        "core_momentum": 0.813389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45254
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 13.216161,
        "core_momentum": 0.732727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406618
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "direction_boundary": 13.069525,
        "core_momentum": 0.633571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325724
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "direction_boundary": 13.19727,
        "core_momentum": 0.638218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2026-06-12",
        "close": 20.049999,
        "direction_boundary": 14.420767,
        "core_momentum": 0.390356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342137
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "direction_boundary": 14.620101,
        "core_momentum": 0.434327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346317
      },
      {
        "date": "2026-06-26",
        "close": 20.209999,
        "direction_boundary": 14.379525,
        "core_momentum": 0.405471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346604
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "direction_boundary": 20.270182,
        "core_momentum": -0.010369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346174
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "direction_boundary": 23.926926,
        "core_momentum": -0.104774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358095
      },
      {
        "date": "2026-07-17",
        "close": 16.370001,
        "direction_boundary": 21.177496,
        "core_momentum": -0.22701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515006
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 20.448895,
        "core_momentum": -0.222941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2026-07-31",
        "close": 16.360001,
        "direction_boundary": 19.967743,
        "core_momentum": -0.180679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508574
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "direction_boundary": 19.479721,
        "core_momentum": -0.10009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.557132,
        "volume": 20283393
      },
      {
        "date": "2023-08-04",
        "close": 7.434723,
        "volume": 13986018
      },
      {
        "date": "2023-08-11",
        "close": 7.312314,
        "volume": 19417359
      },
      {
        "date": "2023-08-18",
        "close": 7.589345,
        "volume": 26563982
      },
      {
        "date": "2023-08-25",
        "close": 6.613296,
        "volume": 27566954
      },
      {
        "date": "2023-09-01",
        "close": 7.586123,
        "volume": 39238468
      },
      {
        "date": "2023-09-08",
        "close": 7.724639,
        "volume": 30215477
      },
      {
        "date": "2023-09-15",
        "close": 7.25111,
        "volume": 80037638
      },
      {
        "date": "2023-09-22",
        "close": 7.167356,
        "volume": 20795172
      },
      {
        "date": "2023-09-29",
        "close": 9.348166,
        "volume": 111672430
      },
      {
        "date": "2023-10-13",
        "close": 12.656425,
        "volume": 279064515
      },
      {
        "date": "2023-10-20",
        "close": 11.164969,
        "volume": 236636999
      },
      {
        "date": "2023-10-27",
        "close": 9.860351,
        "volume": 235325581
      },
      {
        "date": "2023-11-03",
        "close": 9.438362,
        "volume": 163665540
      },
      {
        "date": "2023-11-10",
        "close": 10.920154,
        "volume": 160485562
      },
      {
        "date": "2023-11-17",
        "close": 10.887939,
        "volume": 213145099
      },
      {
        "date": "2023-11-24",
        "close": 9.812031,
        "volume": 97239778
      },
      {
        "date": "2023-12-01",
        "close": 9.670294,
        "volume": 66260396
      },
      {
        "date": "2023-12-08",
        "close": 9.274076,
        "volume": 56211250
      },
      {
        "date": "2023-12-15",
        "close": 9.264411,
        "volume": 37246942
      },
      {
        "date": "2023-12-22",
        "close": 8.980939,
        "volume": 30796543
      },
      {
        "date": "2023-12-29",
        "close": 9.605868,
        "volume": 112475102
      },
      {
        "date": "2024-01-05",
        "close": 10.118052,
        "volume": 147775705
      },
      {
        "date": "2024-01-12",
        "close": 8.327018,
        "volume": 105680382
      },
      {
        "date": "2024-01-19",
        "close": 7.856712,
        "volume": 30648145
      },
      {
        "date": "2024-01-26",
        "close": 7.57968,
        "volume": 41308126
      },
      {
        "date": "2024-02-02",
        "close": 6.188086,
        "volume": 34284588
      },
      {
        "date": "2024-02-09",
        "close": 5.315118,
        "volume": 62235412
      },
      {
        "date": "2024-02-23",
        "close": 6.893547,
        "volume": 131316876
      },
      {
        "date": "2024-03-01",
        "close": 7.231782,
        "volume": 133908943
      },
      {
        "date": "2024-03-08",
        "close": 9.367494,
        "volume": 259078145
      },
      {
        "date": "2024-03-15",
        "close": 8.43332,
        "volume": 168182222
      },
      {
        "date": "2024-03-22",
        "close": 9.489902,
        "volume": 185693665
      },
      {
        "date": "2024-03-29",
        "close": 8.494526,
        "volume": 128943056
      },
      {
        "date": "2024-04-05",
        "close": 8.43332,
        "volume": 44454820
      },
      {
        "date": "2024-04-12",
        "close": 8.059651,
        "volume": 75610885
      },
      {
        "date": "2024-04-19",
        "close": 7.260774,
        "volume": 56365927
      },
      {
        "date": "2024-04-26",
        "close": 7.805171,
        "volume": 47341789
      },
      {
        "date": "2024-05-03",
        "close": 7.885703,
        "volume": 25339523
      },
      {
        "date": "2024-05-10",
        "close": 7.740744,
        "volume": 49157362
      },
      {
        "date": "2024-05-17",
        "close": 7.679541,
        "volume": 30835708
      },
      {
        "date": "2024-05-24",
        "close": 7.608673,
        "volume": 41665203
      },
      {
        "date": "2024-05-31",
        "close": 8.263648,
        "volume": 101200970
      },
      {
        "date": "2024-06-07",
        "close": 7.913613,
        "volume": 208908013
      },
      {
        "date": "2024-06-14",
        "close": 9.559721,
        "volume": 203232056
      },
      {
        "date": "2024-06-21",
        "close": 10.080042,
        "volume": 331355475
      },
      {
        "date": "2024-06-28",
        "close": 10.070583,
        "volume": 257760648
      },
      {
        "date": "2024-07-05",
        "close": 8.760319,
        "volume": 136375204
      },
      {
        "date": "2024-07-12",
        "close": 9.441466,
        "volume": 180241818
      },
      {
        "date": "2024-07-19",
        "close": 9.51242,
        "volume": 130297986
      },
      {
        "date": "2024-07-26",
        "close": 9.673246,
        "volume": 156763519
      },
      {
        "date": "2024-08-02",
        "close": 9.971249,
        "volume": 209594089
      },
      {
        "date": "2024-08-09",
        "close": 9.76312,
        "volume": 114440042
      },
      {
        "date": "2024-08-16",
        "close": 11.125415,
        "volume": 162194222
      },
      {
        "date": "2024-08-23",
        "close": 13.476322,
        "volume": 412268243
      },
      {
        "date": "2024-08-30",
        "close": 12.038342,
        "volume": 264371802
      },
      {
        "date": "2024-09-06",
        "close": 14.308836,
        "volume": 296748814
      },
      {
        "date": "2024-09-13",
        "close": 11.352465,
        "volume": 253436433
      },
      {
        "date": "2024-09-20",
        "close": 11.674118,
        "volume": 124287863
      },
      {
        "date": "2024-09-27",
        "close": 13.358068,
        "volume": 284928560
      },
      {
        "date": "2024-10-04",
        "close": 14.507504,
        "volume": 69122414
      },
      {
        "date": "2024-10-11",
        "close": 13.722292,
        "volume": 186388297
      },
      {
        "date": "2024-10-18",
        "close": 15.079858,
        "volume": 205221766
      },
      {
        "date": "2024-10-25",
        "close": 15.169731,
        "volume": 196547766
      },
      {
        "date": "2024-11-01",
        "close": 13.201971,
        "volume": 162287393
      },
      {
        "date": "2024-11-08",
        "close": 14.214231,
        "volume": 90720634
      },
      {
        "date": "2024-11-15",
        "close": 13.343877,
        "volume": 101636962
      },
      {
        "date": "2024-11-22",
        "close": 12.21336,
        "volume": 54282498
      },
      {
        "date": "2024-11-29",
        "close": 12.932349,
        "volume": 55856144
      },
      {
        "date": "2024-12-06",
        "close": 12.998572,
        "volume": 95892694
      },
      {
        "date": "2024-12-13",
        "close": 12.95127,
        "volume": 48936258
      },
      {
        "date": "2024-12-20",
        "close": 12.880317,
        "volume": 46331877
      },
      {
        "date": "2024-12-27",
        "close": 12.539743,
        "volume": 39488213
      },
      {
        "date": "2025-01-03",
        "close": 11.106494,
        "volume": 30483409
      },
      {
        "date": "2025-01-10",
        "close": 10.98351,
        "volume": 31246538
      },
      {
        "date": "2025-01-17",
        "close": 11.882247,
        "volume": 64065957
      },
      {
        "date": "2025-01-24",
        "close": 11.413959,
        "volume": 40505128
      },
      {
        "date": "2025-01-31",
        "close": 11.087573,
        "volume": 5703609
      },
      {
        "date": "2025-02-07",
        "close": 12.071454,
        "volume": 45052543
      },
      {
        "date": "2025-02-14",
        "close": 11.693038,
        "volume": 38452460
      },
      {
        "date": "2025-02-21",
        "close": 12.667458,
        "volume": 154731998
      },
      {
        "date": "2025-02-28",
        "close": 12.359995,
        "volume": 124510523
      },
      {
        "date": "2025-03-07",
        "close": 14.427091,
        "volume": 246044977
      },
      {
        "date": "2025-03-14",
        "close": 13.533084,
        "volume": 155615579
      },
      {
        "date": "2025-03-21",
        "close": 13.249272,
        "volume": 140377059
      },
      {
        "date": "2025-03-28",
        "close": 12.061994,
        "volume": 72937148
      },
      {
        "date": "2025-04-04",
        "close": 12.099835,
        "volume": 36981891
      },
      {
        "date": "2025-04-11",
        "close": 11.503831,
        "volume": 77739268
      },
      {
        "date": "2025-04-18",
        "close": 11.333544,
        "volume": 101834443
      },
      {
        "date": "2025-04-25",
        "close": 12.686378,
        "volume": 83235933
      },
      {
        "date": "2025-05-02",
        "close": 13.235082,
        "volume": 124086778
      },
      {
        "date": "2025-05-09",
        "close": 12.970192,
        "volume": 155233936
      },
      {
        "date": "2025-05-16",
        "close": 13.216161,
        "volume": 105881336
      },
      {
        "date": "2025-05-23",
        "close": 13.069525,
        "volume": 197875550
      },
      {
        "date": "2025-05-30",
        "close": 13.19727,
        "volume": 127816278
      },
      {
        "date": "2025-06-06",
        "close": 14.420767,
        "volume": 157841675
      },
      {
        "date": "2025-06-13",
        "close": 14.620101,
        "volume": 244005927
      },
      {
        "date": "2025-06-20",
        "close": 14.379525,
        "volume": 170490342
      },
      {
        "date": "2025-06-27",
        "close": 20.270182,
        "volume": 311839372
      },
      {
        "date": "2025-07-04",
        "close": 23.926926,
        "volume": 538444356
      },
      {
        "date": "2025-07-11",
        "close": 21.177496,
        "volume": 301579047
      },
      {
        "date": "2025-07-18",
        "close": 20.448895,
        "volume": 127955863
      },
      {
        "date": "2025-07-25",
        "close": 19.967743,
        "volume": 83790635
      },
      {
        "date": "2025-08-01",
        "close": 19.479721,
        "volume": 110452609
      },
      {
        "date": "2025-08-08",
        "close": 21.693012,
        "volume": 222252877
      },
      {
        "date": "2025-08-15",
        "close": 21.507425,
        "volume": 231865491
      },
      {
        "date": "2025-08-22",
        "close": 26.628242,
        "volume": 326798924
      },
      {
        "date": "2025-08-29",
        "close": 24.064398,
        "volume": 319471123
      },
      {
        "date": "2025-09-05",
        "close": 22.758417,
        "volume": 149584603
      },
      {
        "date": "2025-09-12",
        "close": 25.164171,
        "volume": 162139476
      },
      {
        "date": "2025-09-19",
        "close": 25.122929,
        "volume": 162069444
      },
      {
        "date": "2025-09-26",
        "close": 22.889015,
        "volume": 179361804
      },
      {
        "date": "2025-10-03",
        "close": 24.573044,
        "volume": 45708961
      },
      {
        "date": "2025-10-10",
        "close": 23.136465,
        "volume": 47240830
      },
      {
        "date": "2025-10-17",
        "close": 21.926716,
        "volume": 69180500
      },
      {
        "date": "2025-10-24",
        "close": 22.242901,
        "volume": 58992436
      },
      {
        "date": "2025-10-31",
        "close": 22.208532,
        "volume": 98784205
      },
      {
        "date": "2025-11-07",
        "close": 22.002325,
        "volume": 81887616
      },
      {
        "date": "2025-11-14",
        "close": 25.363503,
        "volume": 282714816
      },
      {
        "date": "2025-11-21",
        "close": 21.040022,
        "volume": 189887376
      },
      {
        "date": "2025-11-28",
        "close": 21.170622,
        "volume": 79079491
      },
      {
        "date": "2025-12-05",
        "close": 21.43869,
        "volume": 89302423
      },
      {
        "date": "2025-12-12",
        "close": 20.861311,
        "volume": 58414223
      },
      {
        "date": "2025-12-19",
        "close": 20.132711,
        "volume": 43367717
      },
      {
        "date": "2025-12-26",
        "close": 20.414528,
        "volume": 45371344
      },
      {
        "date": "2026-01-02",
        "close": 20.338919,
        "volume": 20002511
      },
      {
        "date": "2026-01-09",
        "close": 21.115633,
        "volume": 78089132
      },
      {
        "date": "2026-01-16",
        "close": 22.304762,
        "volume": 110982502
      },
      {
        "date": "2026-01-23",
        "close": 22.730923,
        "volume": 164205331
      },
      {
        "date": "2026-01-30",
        "close": 21.2806,
        "volume": 68158354
      },
      {
        "date": "2026-02-06",
        "close": 20.765079,
        "volume": 37081508
      },
      {
        "date": "2026-02-13",
        "close": 21.150002,
        "volume": 25219069
      },
      {
        "date": "2026-02-27",
        "close": 21.809862,
        "volume": 30483541
      },
      {
        "date": "2026-03-06",
        "close": 20.868185,
        "volume": 37341691
      },
      {
        "date": "2026-03-13",
        "close": 21.129381,
        "volume": 37717588
      },
      {
        "date": "2026-03-20",
        "close": 20.407656,
        "volume": 54730397
      },
      {
        "date": "2026-03-27",
        "close": 19.816525,
        "volume": 39010608
      },
      {
        "date": "2026-04-03",
        "close": 18.40057,
        "volume": 31720183
      },
      {
        "date": "2026-04-10",
        "close": 20.222069,
        "volume": 33968035
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "volume": 57876677
      },
      {
        "date": "2026-04-24",
        "close": 21.280001,
        "volume": 54199700
      },
      {
        "date": "2026-05-01",
        "close": 23.16,
        "volume": 119731217
      },
      {
        "date": "2026-05-08",
        "close": 23.549999,
        "volume": 114496682
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "volume": 126031037
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 75343477
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "volume": 79299668
      },
      {
        "date": "2026-06-05",
        "close": 21.620001,
        "volume": 11722727
      },
      {
        "date": "2026-06-12",
        "close": 20.049999,
        "volume": 10230146
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "volume": 38444277
      },
      {
        "date": "2026-06-26",
        "close": 20.209999,
        "volume": 11168727
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "volume": 9743796
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "volume": 92313362
      },
      {
        "date": "2026-07-17",
        "close": 16.370001,
        "volume": 84942297
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 52777588
      },
      {
        "date": "2026-07-31",
        "close": 16.360001,
        "volume": 40264676
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "volume": 42542103
      }
    ],
    "sharemaestro_context": {
      "trend": 20.674042,
      "fair_value": 14.605297,
      "market_activity": -18.230757,
      "market_dynamics": -1.185156,
      "relative_strength": -21.284383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.057675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072596,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.116389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.231208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.452765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.040973
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.030598
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.133132
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.079541
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.081153
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.562866
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126122
      }
    ]
  }
}