{
  "ticker": {
    "uuid": "11c2736e-a256-4c9c-9164-acef493bc93f",
    "symbol": "0722",
    "name": "UMP Healthcare Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.447693,
    "boundary_margin": -0.006015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144753,
    "volatility_stability": 0.8361,
    "risk_context": 0.6908,
    "current_regime": {
      "move": -0.011111,
      "interruption": 0.011364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.285,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.614135,
        "direction_boundary": 0.563787,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206979
      },
      {
        "date": "2023-08-25",
        "close": 0.614135,
        "direction_boundary": 0.55627,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203668
      },
      {
        "date": "2023-09-01",
        "close": 0.574256,
        "direction_boundary": 0.548753,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207131
      },
      {
        "date": "2023-09-08",
        "close": 0.558304,
        "direction_boundary": 0.548753,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201655
      },
      {
        "date": "2023-09-15",
        "close": 0.56628,
        "direction_boundary": 0.548753,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201369
      },
      {
        "date": "2023-09-22",
        "close": 0.542353,
        "direction_boundary": 0.55627,
        "core_momentum": -0.025018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2023-09-29",
        "close": 0.558304,
        "direction_boundary": 0.526202,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206777
      },
      {
        "date": "2023-10-06",
        "close": 0.558304,
        "direction_boundary": 0.548753,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204987
      },
      {
        "date": "2023-10-13",
        "close": 0.550328,
        "direction_boundary": 0.50365,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196186
      },
      {
        "date": "2023-10-20",
        "close": 0.550328,
        "direction_boundary": 0.50365,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191294
      },
      {
        "date": "2023-10-27",
        "close": 0.542353,
        "direction_boundary": 0.488616,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174622
      },
      {
        "date": "2023-11-03",
        "close": 0.534377,
        "direction_boundary": 0.518685,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172535
      },
      {
        "date": "2023-11-10",
        "close": 0.550328,
        "direction_boundary": 0.541236,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180332
      },
      {
        "date": "2023-11-17",
        "close": 0.526401,
        "direction_boundary": 0.586339,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2023-11-24",
        "close": 0.534377,
        "direction_boundary": 0.55627,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2023-12-01",
        "close": 0.51045,
        "direction_boundary": 0.578822,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2023-12-08",
        "close": 0.502474,
        "direction_boundary": 0.616697,
        "core_momentum": -0.185217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2023-12-15",
        "close": 0.47735,
        "direction_boundary": 0.624503,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2023-12-22",
        "close": 0.485725,
        "direction_boundary": 0.601084,
        "core_momentum": -0.191918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2023-12-29",
        "close": 0.494099,
        "direction_boundary": 0.624503,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2024-01-05",
        "close": 0.47735,
        "direction_boundary": 0.624503,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2024-01-12",
        "close": 0.468976,
        "direction_boundary": 0.624503,
        "core_momentum": -0.249041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2024-01-19",
        "close": 0.468976,
        "direction_boundary": 0.624503,
        "core_momentum": -0.249041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-01-26",
        "close": 0.460601,
        "direction_boundary": 0.624503,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-02-02",
        "close": 0.452226,
        "direction_boundary": 0.624503,
        "core_momentum": -0.275863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2024-02-09",
        "close": 0.443852,
        "direction_boundary": 0.647922,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-02-16",
        "close": 0.435477,
        "direction_boundary": 0.640116,
        "core_momentum": -0.31969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2024-02-23",
        "close": 0.435477,
        "direction_boundary": 0.655728,
        "core_momentum": -0.335888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2024-03-01",
        "close": 0.427103,
        "direction_boundary": 0.616697,
        "core_momentum": -0.307435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2024-03-08",
        "close": 0.376855,
        "direction_boundary": 0.640116,
        "core_momentum": -0.411271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22433
      },
      {
        "date": "2024-03-15",
        "close": 0.406166,
        "direction_boundary": 0.624503,
        "core_momentum": -0.349617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2024-03-22",
        "close": 0.41305,
        "direction_boundary": 0.646038,
        "core_momentum": -0.360641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2024-03-29",
        "close": 0.425958,
        "direction_boundary": 0.646038,
        "core_momentum": -0.340661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      },
      {
        "date": "2024-04-05",
        "close": 0.417353,
        "direction_boundary": 0.630086,
        "core_momentum": -0.337625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-04-12",
        "close": 0.425958,
        "direction_boundary": 0.654014,
        "core_momentum": -0.348702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2024-04-19",
        "close": 0.421656,
        "direction_boundary": 0.630086,
        "core_momentum": -0.330796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2024-04-26",
        "close": 0.425958,
        "direction_boundary": 0.661989,
        "core_momentum": -0.356548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258505
      },
      {
        "date": "2024-05-03",
        "close": 0.438866,
        "direction_boundary": 0.669965,
        "core_momentum": -0.344942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2024-05-10",
        "close": 0.447471,
        "direction_boundary": 0.661989,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261512
      },
      {
        "date": "2024-05-17",
        "close": 0.456077,
        "direction_boundary": 0.646038,
        "core_momentum": -0.29404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258599
      },
      {
        "date": "2024-05-24",
        "close": 0.456077,
        "direction_boundary": 0.638062,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257045
      },
      {
        "date": "2024-05-31",
        "close": 0.456077,
        "direction_boundary": 0.638062,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25066
      },
      {
        "date": "2024-06-07",
        "close": 0.447471,
        "direction_boundary": 0.638062,
        "core_momentum": -0.298703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251002
      },
      {
        "date": "2024-06-14",
        "close": 0.425958,
        "direction_boundary": 0.646038,
        "core_momentum": -0.340661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250261
      },
      {
        "date": "2024-06-21",
        "close": 0.447471,
        "direction_boundary": 0.598183,
        "core_momentum": -0.25195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2024-06-28",
        "close": 0.447471,
        "direction_boundary": 0.614135,
        "core_momentum": -0.27138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257952
      },
      {
        "date": "2024-07-05",
        "close": 0.400143,
        "direction_boundary": 0.614135,
        "core_momentum": -0.348445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295831
      },
      {
        "date": "2024-07-12",
        "close": 0.408748,
        "direction_boundary": 0.606159,
        "core_momentum": -0.325675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2024-07-19",
        "close": 0.404445,
        "direction_boundary": 0.614135,
        "core_momentum": -0.34144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297871
      },
      {
        "date": "2024-07-26",
        "close": 0.404445,
        "direction_boundary": 0.614135,
        "core_momentum": -0.34144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2024-08-02",
        "close": 0.404445,
        "direction_boundary": 0.614135,
        "core_momentum": -0.34144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2024-08-09",
        "close": 0.391537,
        "direction_boundary": 0.614135,
        "core_momentum": -0.362458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2024-08-16",
        "close": 0.387235,
        "direction_boundary": 0.614135,
        "core_momentum": -0.369463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2024-08-23",
        "close": 0.382932,
        "direction_boundary": 0.614135,
        "core_momentum": -0.376469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298315
      },
      {
        "date": "2024-08-30",
        "close": 0.374327,
        "direction_boundary": 0.574256,
        "core_momentum": -0.348153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2024-09-06",
        "close": 0.374327,
        "direction_boundary": 0.558304,
        "core_momentum": -0.329528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243325
      },
      {
        "date": "2024-09-13",
        "close": 0.374327,
        "direction_boundary": 0.56628,
        "core_momentum": -0.338972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2024-09-20",
        "close": 0.374327,
        "direction_boundary": 0.542353,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2024-09-27",
        "close": 0.387235,
        "direction_boundary": 0.558304,
        "core_momentum": -0.306408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2024-10-04",
        "close": 0.387235,
        "direction_boundary": 0.558304,
        "core_momentum": -0.306408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21579
      },
      {
        "date": "2024-10-11",
        "close": 0.400143,
        "direction_boundary": 0.550328,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2024-10-18",
        "close": 0.391537,
        "direction_boundary": 0.550328,
        "core_momentum": -0.288539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2024-10-25",
        "close": 0.39584,
        "direction_boundary": 0.542353,
        "core_momentum": -0.270143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2024-11-01",
        "close": 0.370024,
        "direction_boundary": 0.534377,
        "core_momentum": -0.30756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2024-11-08",
        "close": 0.370024,
        "direction_boundary": 0.550328,
        "core_momentum": -0.32763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2024-11-15",
        "close": 0.361419,
        "direction_boundary": 0.526401,
        "core_momentum": -0.313415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2024-11-22",
        "close": 0.361419,
        "direction_boundary": 0.534377,
        "core_momentum": -0.323663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2024-11-29",
        "close": 0.365722,
        "direction_boundary": 0.51045,
        "core_momentum": -0.28353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2024-12-06",
        "close": 0.374327,
        "direction_boundary": 0.502474,
        "core_momentum": -0.255032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232839
      },
      {
        "date": "2024-12-13",
        "close": 0.370237,
        "direction_boundary": 0.47735,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2024-12-20",
        "close": 0.370237,
        "direction_boundary": 0.485725,
        "core_momentum": -0.237764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210794
      },
      {
        "date": "2024-12-27",
        "close": 0.361207,
        "direction_boundary": 0.494099,
        "core_momentum": -0.268958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2025-01-03",
        "close": 0.374752,
        "direction_boundary": 0.47735,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2025-01-10",
        "close": 0.365722,
        "direction_boundary": 0.468976,
        "core_momentum": -0.220169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2025-01-17",
        "close": 0.370237,
        "direction_boundary": 0.468976,
        "core_momentum": -0.210542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-01-24",
        "close": 0.383782,
        "direction_boundary": 0.460601,
        "core_momentum": -0.16678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2025-01-31",
        "close": 0.383782,
        "direction_boundary": 0.452226,
        "core_momentum": -0.151349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169892
      },
      {
        "date": "2025-02-07",
        "close": 0.374752,
        "direction_boundary": 0.443852,
        "core_momentum": -0.155683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167203
      },
      {
        "date": "2025-02-14",
        "close": 0.374752,
        "direction_boundary": 0.435477,
        "core_momentum": -0.139445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166667
      },
      {
        "date": "2025-02-21",
        "close": 0.370237,
        "direction_boundary": 0.435477,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2025-02-28",
        "close": 0.374752,
        "direction_boundary": 0.427103,
        "core_momentum": -0.122572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164819
      },
      {
        "date": "2025-03-07",
        "close": 0.388297,
        "direction_boundary": 0.376855,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171998
      },
      {
        "date": "2025-03-14",
        "close": 0.397327,
        "direction_boundary": 0.406166,
        "core_momentum": -0.021762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174557
      },
      {
        "date": "2025-03-21",
        "close": 0.401058,
        "direction_boundary": 0.41305,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174793
      },
      {
        "date": "2025-03-28",
        "close": 0.391731,
        "direction_boundary": 0.425958,
        "core_momentum": -0.080353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172386
      },
      {
        "date": "2025-04-04",
        "close": 0.387068,
        "direction_boundary": 0.417353,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173245
      },
      {
        "date": "2025-04-11",
        "close": 0.368414,
        "direction_boundary": 0.425958,
        "core_momentum": -0.135093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179493
      },
      {
        "date": "2025-04-18",
        "close": 0.36375,
        "direction_boundary": 0.421656,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2025-04-25",
        "close": 0.377741,
        "direction_boundary": 0.425958,
        "core_momentum": -0.113197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2025-05-02",
        "close": 0.373077,
        "direction_boundary": 0.438866,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161055
      },
      {
        "date": "2025-05-09",
        "close": 0.401058,
        "direction_boundary": 0.447471,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189488
      },
      {
        "date": "2025-05-16",
        "close": 0.391731,
        "direction_boundary": 0.456077,
        "core_momentum": -0.141086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189488
      },
      {
        "date": "2025-05-23",
        "close": 0.391731,
        "direction_boundary": 0.456077,
        "core_momentum": -0.141086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189488
      },
      {
        "date": "2025-05-30",
        "close": 0.387068,
        "direction_boundary": 0.456077,
        "core_momentum": -0.15131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190168
      },
      {
        "date": "2025-06-06",
        "close": 0.391731,
        "direction_boundary": 0.447471,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188302
      },
      {
        "date": "2025-06-13",
        "close": 0.424375,
        "direction_boundary": 0.425958,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216231
      },
      {
        "date": "2025-06-20",
        "close": 0.447693,
        "direction_boundary": 0.447471,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-06-27",
        "close": 0.419712,
        "direction_boundary": 0.447471,
        "core_momentum": -0.062035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243492
      },
      {
        "date": "2025-07-04",
        "close": 0.438366,
        "direction_boundary": 0.400143,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245362
      },
      {
        "date": "2025-07-11",
        "close": 0.429039,
        "direction_boundary": 0.408748,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244678
      },
      {
        "date": "2025-07-18",
        "close": 0.466347,
        "direction_boundary": 0.404445,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2025-07-25",
        "close": 0.452356,
        "direction_boundary": 0.404445,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2025-08-01",
        "close": 0.45702,
        "direction_boundary": 0.404445,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2025-08-08",
        "close": 0.447693,
        "direction_boundary": 0.391537,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2025-08-15",
        "close": 0.447693,
        "direction_boundary": 0.387235,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2025-08-22",
        "close": 0.475674,
        "direction_boundary": 0.382932,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2025-08-29",
        "close": 0.45702,
        "direction_boundary": 0.374327,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2025-09-05",
        "close": 0.45702,
        "direction_boundary": 0.374327,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2025-09-12",
        "close": 0.461683,
        "direction_boundary": 0.374327,
        "core_momentum": 0.233368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2025-09-19",
        "close": 0.466347,
        "direction_boundary": 0.374327,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-09-26",
        "close": 0.447693,
        "direction_boundary": 0.387235,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2025-10-03",
        "close": 0.45702,
        "direction_boundary": 0.387235,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2025-10-10",
        "close": 0.443029,
        "direction_boundary": 0.400143,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2025-10-17",
        "close": 0.443029,
        "direction_boundary": 0.391537,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278892
      },
      {
        "date": "2025-10-24",
        "close": 0.447693,
        "direction_boundary": 0.39584,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275537
      },
      {
        "date": "2025-10-31",
        "close": 0.443029,
        "direction_boundary": 0.370024,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275282
      },
      {
        "date": "2025-11-07",
        "close": 0.443029,
        "direction_boundary": 0.370024,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258514
      },
      {
        "date": "2025-11-14",
        "close": 0.433702,
        "direction_boundary": 0.361419,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258055
      },
      {
        "date": "2025-11-21",
        "close": 0.452356,
        "direction_boundary": 0.361419,
        "core_momentum": 0.251611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263331
      },
      {
        "date": "2025-11-28",
        "close": 0.438366,
        "direction_boundary": 0.365722,
        "core_momentum": 0.198632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267267
      },
      {
        "date": "2025-12-05",
        "close": 0.452356,
        "direction_boundary": 0.374327,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269662
      },
      {
        "date": "2025-12-12",
        "close": 0.451577,
        "direction_boundary": 0.370237,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247398
      },
      {
        "date": "2025-12-19",
        "close": 0.451577,
        "direction_boundary": 0.370237,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236166
      },
      {
        "date": "2025-12-26",
        "close": 0.451577,
        "direction_boundary": 0.361207,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2026-01-02",
        "close": 0.466144,
        "direction_boundary": 0.374752,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2026-01-09",
        "close": 0.461289,
        "direction_boundary": 0.365722,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2026-01-16",
        "close": 0.461289,
        "direction_boundary": 0.370237,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176249
      },
      {
        "date": "2026-01-23",
        "close": 0.456433,
        "direction_boundary": 0.383782,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2026-01-30",
        "close": 0.451577,
        "direction_boundary": 0.383782,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171605
      },
      {
        "date": "2026-02-06",
        "close": 0.451577,
        "direction_boundary": 0.374752,
        "core_momentum": 0.205002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2026-02-13",
        "close": 0.461289,
        "direction_boundary": 0.374752,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2026-02-20",
        "close": 0.451577,
        "direction_boundary": 0.370237,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1512
      },
      {
        "date": "2026-02-27",
        "close": 0.466144,
        "direction_boundary": 0.374752,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2026-03-06",
        "close": 0.466144,
        "direction_boundary": 0.388297,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2026-03-13",
        "close": 0.471,
        "direction_boundary": 0.397327,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.401058,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150976
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.391731,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "direction_boundary": 0.387068,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144112
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.368414,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.36375,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.377741,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 0.373077,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "direction_boundary": 0.401058,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.391731,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.391731,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135555
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.387068,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.391731,
        "core_momentum": 0.225331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "direction_boundary": 0.424375,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136286
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.447693,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "direction_boundary": 0.419712,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.438366,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140686
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.429039,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141063
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.466347,
        "core_momentum": -0.035053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14181
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.452356,
        "core_momentum": -0.027315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.45702,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.447693,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.614135,
        "volume": 316000
      },
      {
        "date": "2023-08-25",
        "close": 0.614135,
        "volume": 96000
      },
      {
        "date": "2023-09-01",
        "close": 0.574256,
        "volume": 474000
      },
      {
        "date": "2023-09-08",
        "close": 0.558304,
        "volume": 314000
      },
      {
        "date": "2023-09-15",
        "close": 0.56628,
        "volume": 186000
      },
      {
        "date": "2023-09-22",
        "close": 0.542353,
        "volume": 452000
      },
      {
        "date": "2023-09-29",
        "close": 0.558304,
        "volume": 766051
      },
      {
        "date": "2023-10-06",
        "close": 0.558304,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.550328,
        "volume": 52000
      },
      {
        "date": "2023-10-20",
        "close": 0.550328,
        "volume": 202100
      },
      {
        "date": "2023-10-27",
        "close": 0.542353,
        "volume": 144000
      },
      {
        "date": "2023-11-03",
        "close": 0.534377,
        "volume": 575723
      },
      {
        "date": "2023-11-10",
        "close": 0.550328,
        "volume": 96000
      },
      {
        "date": "2023-11-17",
        "close": 0.526401,
        "volume": 372000
      },
      {
        "date": "2023-11-24",
        "close": 0.534377,
        "volume": 1020000
      },
      {
        "date": "2023-12-01",
        "close": 0.51045,
        "volume": 1580000
      },
      {
        "date": "2023-12-08",
        "close": 0.502474,
        "volume": 1246000
      },
      {
        "date": "2023-12-15",
        "close": 0.47735,
        "volume": 1100000
      },
      {
        "date": "2023-12-22",
        "close": 0.485725,
        "volume": 146000
      },
      {
        "date": "2023-12-29",
        "close": 0.494099,
        "volume": 408000
      },
      {
        "date": "2024-01-05",
        "close": 0.47735,
        "volume": 1124000
      },
      {
        "date": "2024-01-12",
        "close": 0.468976,
        "volume": 2420000
      },
      {
        "date": "2024-01-19",
        "close": 0.468976,
        "volume": 1138000
      },
      {
        "date": "2024-01-26",
        "close": 0.460601,
        "volume": 490000
      },
      {
        "date": "2024-02-02",
        "close": 0.452226,
        "volume": 1673000
      },
      {
        "date": "2024-02-09",
        "close": 0.443852,
        "volume": 2094000
      },
      {
        "date": "2024-02-16",
        "close": 0.435477,
        "volume": 1074000
      },
      {
        "date": "2024-02-23",
        "close": 0.435477,
        "volume": 1082000
      },
      {
        "date": "2024-03-01",
        "close": 0.427103,
        "volume": 1522000
      },
      {
        "date": "2024-03-08",
        "close": 0.376855,
        "volume": 6154000
      },
      {
        "date": "2024-03-15",
        "close": 0.406166,
        "volume": 1920000
      },
      {
        "date": "2024-03-22",
        "close": 0.41305,
        "volume": 914000
      },
      {
        "date": "2024-03-29",
        "close": 0.425958,
        "volume": 516000
      },
      {
        "date": "2024-04-05",
        "close": 0.417353,
        "volume": 162000
      },
      {
        "date": "2024-04-12",
        "close": 0.425958,
        "volume": 614000
      },
      {
        "date": "2024-04-19",
        "close": 0.421656,
        "volume": 552000
      },
      {
        "date": "2024-04-26",
        "close": 0.425958,
        "volume": 746000
      },
      {
        "date": "2024-05-03",
        "close": 0.438866,
        "volume": 274000
      },
      {
        "date": "2024-05-10",
        "close": 0.447471,
        "volume": 666000
      },
      {
        "date": "2024-05-17",
        "close": 0.456077,
        "volume": 784000
      },
      {
        "date": "2024-05-24",
        "close": 0.456077,
        "volume": 406000
      },
      {
        "date": "2024-05-31",
        "close": 0.456077,
        "volume": 405000
      },
      {
        "date": "2024-06-07",
        "close": 0.447471,
        "volume": 175000
      },
      {
        "date": "2024-06-14",
        "close": 0.425958,
        "volume": 181380
      },
      {
        "date": "2024-06-21",
        "close": 0.447471,
        "volume": 464000
      },
      {
        "date": "2024-06-28",
        "close": 0.447471,
        "volume": 368000
      },
      {
        "date": "2024-07-05",
        "close": 0.400143,
        "volume": 1090000
      },
      {
        "date": "2024-07-12",
        "close": 0.408748,
        "volume": 382000
      },
      {
        "date": "2024-07-19",
        "close": 0.404445,
        "volume": 106000
      },
      {
        "date": "2024-07-26",
        "close": 0.404445,
        "volume": 198000
      },
      {
        "date": "2024-08-02",
        "close": 0.404445,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.391537,
        "volume": 198000
      },
      {
        "date": "2024-08-16",
        "close": 0.387235,
        "volume": 258000
      },
      {
        "date": "2024-08-23",
        "close": 0.382932,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 0.374327,
        "volume": 86000
      },
      {
        "date": "2024-09-06",
        "close": 0.374327,
        "volume": 144000
      },
      {
        "date": "2024-09-13",
        "close": 0.374327,
        "volume": 154000
      },
      {
        "date": "2024-09-20",
        "close": 0.374327,
        "volume": 714000
      },
      {
        "date": "2024-09-27",
        "close": 0.387235,
        "volume": 5244000
      },
      {
        "date": "2024-10-04",
        "close": 0.387235,
        "volume": 2582000
      },
      {
        "date": "2024-10-11",
        "close": 0.400143,
        "volume": 1162038
      },
      {
        "date": "2024-10-18",
        "close": 0.391537,
        "volume": 494763
      },
      {
        "date": "2024-10-25",
        "close": 0.39584,
        "volume": 154000
      },
      {
        "date": "2024-11-01",
        "close": 0.370024,
        "volume": 928000
      },
      {
        "date": "2024-11-08",
        "close": 0.370024,
        "volume": 768000
      },
      {
        "date": "2024-11-15",
        "close": 0.361419,
        "volume": 260000
      },
      {
        "date": "2024-11-22",
        "close": 0.361419,
        "volume": 166000
      },
      {
        "date": "2024-11-29",
        "close": 0.365722,
        "volume": 142000
      },
      {
        "date": "2024-12-06",
        "close": 0.374327,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 0.370237,
        "volume": 160000
      },
      {
        "date": "2024-12-20",
        "close": 0.370237,
        "volume": 290000
      },
      {
        "date": "2024-12-27",
        "close": 0.361207,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 0.374752,
        "volume": 300000
      },
      {
        "date": "2025-01-10",
        "close": 0.365722,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 0.370237,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.383782,
        "volume": 72150
      },
      {
        "date": "2025-01-31",
        "close": 0.383782,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.374752,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.374752,
        "volume": 168000
      },
      {
        "date": "2025-02-21",
        "close": 0.370237,
        "volume": 418000
      },
      {
        "date": "2025-02-28",
        "close": 0.374752,
        "volume": 1370000
      },
      {
        "date": "2025-03-07",
        "close": 0.388297,
        "volume": 534704
      },
      {
        "date": "2025-03-14",
        "close": 0.397327,
        "volume": 650000
      },
      {
        "date": "2025-03-21",
        "close": 0.401058,
        "volume": 722000
      },
      {
        "date": "2025-03-28",
        "close": 0.391731,
        "volume": 392000
      },
      {
        "date": "2025-04-04",
        "close": 0.387068,
        "volume": 122000
      },
      {
        "date": "2025-04-11",
        "close": 0.368414,
        "volume": 1234000
      },
      {
        "date": "2025-04-18",
        "close": 0.36375,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.377741,
        "volume": 130000
      },
      {
        "date": "2025-05-02",
        "close": 0.373077,
        "volume": 120000
      },
      {
        "date": "2025-05-09",
        "close": 0.401058,
        "volume": 1190000
      },
      {
        "date": "2025-05-16",
        "close": 0.391731,
        "volume": 676000
      },
      {
        "date": "2025-05-23",
        "close": 0.391731,
        "volume": 1022000
      },
      {
        "date": "2025-05-30",
        "close": 0.387068,
        "volume": 98000
      },
      {
        "date": "2025-06-06",
        "close": 0.391731,
        "volume": 406000
      },
      {
        "date": "2025-06-13",
        "close": 0.424375,
        "volume": 1198000
      },
      {
        "date": "2025-06-20",
        "close": 0.447693,
        "volume": 1684000
      },
      {
        "date": "2025-06-27",
        "close": 0.419712,
        "volume": 2034000
      },
      {
        "date": "2025-07-04",
        "close": 0.438366,
        "volume": 602000
      },
      {
        "date": "2025-07-11",
        "close": 0.429039,
        "volume": 222000
      },
      {
        "date": "2025-07-18",
        "close": 0.466347,
        "volume": 916000
      },
      {
        "date": "2025-07-25",
        "close": 0.452356,
        "volume": 638000
      },
      {
        "date": "2025-08-01",
        "close": 0.45702,
        "volume": 724000
      },
      {
        "date": "2025-08-08",
        "close": 0.447693,
        "volume": 324000
      },
      {
        "date": "2025-08-15",
        "close": 0.447693,
        "volume": 157461
      },
      {
        "date": "2025-08-22",
        "close": 0.475674,
        "volume": 1218000
      },
      {
        "date": "2025-08-29",
        "close": 0.45702,
        "volume": 1162000
      },
      {
        "date": "2025-09-05",
        "close": 0.45702,
        "volume": 114000
      },
      {
        "date": "2025-09-12",
        "close": 0.461683,
        "volume": 38000
      },
      {
        "date": "2025-09-19",
        "close": 0.466347,
        "volume": 120000
      },
      {
        "date": "2025-09-26",
        "close": 0.447693,
        "volume": 594000
      },
      {
        "date": "2025-10-03",
        "close": 0.45702,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 0.443029,
        "volume": 216000
      },
      {
        "date": "2025-10-17",
        "close": 0.443029,
        "volume": 202000
      },
      {
        "date": "2025-10-24",
        "close": 0.447693,
        "volume": 90756
      },
      {
        "date": "2025-10-31",
        "close": 0.443029,
        "volume": 56000
      },
      {
        "date": "2025-11-07",
        "close": 0.443029,
        "volume": 80000
      },
      {
        "date": "2025-11-14",
        "close": 0.433702,
        "volume": 106000
      },
      {
        "date": "2025-11-21",
        "close": 0.452356,
        "volume": 218000
      },
      {
        "date": "2025-11-28",
        "close": 0.438366,
        "volume": 1134000
      },
      {
        "date": "2025-12-05",
        "close": 0.452356,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 0.451577,
        "volume": 334000
      },
      {
        "date": "2025-12-19",
        "close": 0.451577,
        "volume": 328386
      },
      {
        "date": "2025-12-26",
        "close": 0.451577,
        "volume": 286000
      },
      {
        "date": "2026-01-02",
        "close": 0.466144,
        "volume": 416000
      },
      {
        "date": "2026-01-09",
        "close": 0.461289,
        "volume": 280000
      },
      {
        "date": "2026-01-16",
        "close": 0.461289,
        "volume": 485166
      },
      {
        "date": "2026-01-23",
        "close": 0.456433,
        "volume": 342000
      },
      {
        "date": "2026-01-30",
        "close": 0.451577,
        "volume": 56000
      },
      {
        "date": "2026-02-06",
        "close": 0.451577,
        "volume": 110000
      },
      {
        "date": "2026-02-13",
        "close": 0.461289,
        "volume": 252000
      },
      {
        "date": "2026-02-20",
        "close": 0.451577,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 0.466144,
        "volume": 773208
      },
      {
        "date": "2026-03-06",
        "close": 0.466144,
        "volume": 584000
      },
      {
        "date": "2026-03-13",
        "close": 0.471,
        "volume": 178000
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 350000
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 86000
      },
      {
        "date": "2026-04-03",
        "close": 0.445,
        "volume": 132000
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 62193
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 386000
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 277678
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 834000
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "volume": 148000
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 344000
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 878000
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 256000
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 46000
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "volume": 136000
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 46000
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 346000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.459901,
      "fair_value": 0.440458,
      "market_activity": -14.439667,
      "market_dynamics": -1.52454,
      "relative_strength": -2.553296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018344,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.02135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.115348
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.288086
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.068075
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.037945
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011111
      }
    ]
  }
}