{
  "ticker": {
    "uuid": "11c34789-fbf0-407d-906f-64dcf6da0a07",
    "symbol": "6874",
    "name": "JAG Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.647973,
    "boundary_margin": 0.496976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.274898,
    "volatility_stability": 0.6593,
    "risk_context": 0.3638,
    "current_regime": {
      "move": 0.204969,
      "interruption": -0.256881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.462295,
        "direction_boundary": 0.505797,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265824
      },
      {
        "date": "2023-08-25",
        "close": 0.453573,
        "direction_boundary": 0.518548,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267081
      },
      {
        "date": "2023-09-01",
        "close": 0.475379,
        "direction_boundary": 0.493046,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272061
      },
      {
        "date": "2023-09-08",
        "close": 0.497185,
        "direction_boundary": 0.493046,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271685
      },
      {
        "date": "2023-09-15",
        "close": 0.492986,
        "direction_boundary": 0.505908,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272254
      },
      {
        "date": "2023-09-22",
        "close": 0.492986,
        "direction_boundary": 0.47974,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2023-09-29",
        "close": 0.506554,
        "direction_boundary": 0.462295,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273912
      },
      {
        "date": "2023-10-06",
        "close": 0.492986,
        "direction_boundary": 0.47974,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2023-10-13",
        "close": 0.497508,
        "direction_boundary": 0.488463,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273042
      },
      {
        "date": "2023-10-20",
        "close": 0.492986,
        "direction_boundary": 0.47974,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2023-10-27",
        "close": 0.479417,
        "direction_boundary": 0.471018,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263659
      },
      {
        "date": "2023-11-03",
        "close": 0.497508,
        "direction_boundary": 0.47974,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2023-11-10",
        "close": 0.497508,
        "direction_boundary": 0.47974,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2023-11-17",
        "close": 0.502031,
        "direction_boundary": 0.471018,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2023-11-24",
        "close": 0.511077,
        "direction_boundary": 0.492824,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2023-12-01",
        "close": 0.5156,
        "direction_boundary": 0.540798,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221166
      },
      {
        "date": "2023-12-08",
        "close": 0.524645,
        "direction_boundary": 0.518992,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2023-12-15",
        "close": 0.529168,
        "direction_boundary": 0.488463,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19839
      },
      {
        "date": "2023-12-22",
        "close": 0.538214,
        "direction_boundary": 0.475379,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2023-12-29",
        "close": 0.529168,
        "direction_boundary": 0.471018,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2024-01-05",
        "close": 0.538214,
        "direction_boundary": 0.462295,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2024-01-12",
        "close": 0.538214,
        "direction_boundary": 0.457934,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2024-01-19",
        "close": 0.529168,
        "direction_boundary": 0.457934,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2024-01-26",
        "close": 0.524645,
        "direction_boundary": 0.466657,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2024-02-02",
        "close": 0.520122,
        "direction_boundary": 0.462295,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2024-02-09",
        "close": 0.520122,
        "direction_boundary": 0.466657,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2024-02-16",
        "close": 0.520122,
        "direction_boundary": 0.466657,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2024-02-23",
        "close": 0.511077,
        "direction_boundary": 0.466657,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2024-03-01",
        "close": 0.511077,
        "direction_boundary": 0.453573,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127546
      },
      {
        "date": "2024-03-08",
        "close": 0.538214,
        "direction_boundary": 0.436128,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-03-15",
        "close": 0.538214,
        "direction_boundary": 0.436128,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-03-22",
        "close": 0.533691,
        "direction_boundary": 0.436128,
        "core_momentum": 0.223703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132348
      },
      {
        "date": "2024-03-29",
        "close": 0.529168,
        "direction_boundary": 0.436128,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128546
      },
      {
        "date": "2024-04-05",
        "close": 0.578919,
        "direction_boundary": 0.423044,
        "core_momentum": 0.36846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-04-12",
        "close": 0.587965,
        "direction_boundary": 0.427405,
        "core_momentum": 0.375662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2024-04-19",
        "close": 0.578919,
        "direction_boundary": 0.440489,
        "core_momentum": 0.314264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2024-04-26",
        "close": 0.592487,
        "direction_boundary": 0.466657,
        "core_momentum": 0.269641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2024-05-03",
        "close": 0.587965,
        "direction_boundary": 0.449211,
        "core_momentum": 0.308884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2024-05-10",
        "close": 0.655807,
        "direction_boundary": 0.427405,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2024-05-17",
        "close": 0.696512,
        "direction_boundary": 0.423044,
        "core_momentum": 0.646429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-05-24",
        "close": 0.637715,
        "direction_boundary": 0.401237,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2024-05-31",
        "close": 0.664852,
        "direction_boundary": 0.427405,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2024-06-07",
        "close": 0.696512,
        "direction_boundary": 0.453573,
        "core_momentum": 0.535612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2024-06-14",
        "close": 0.732694,
        "direction_boundary": 0.436128,
        "core_momentum": 0.679998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280348
      },
      {
        "date": "2024-06-21",
        "close": 0.723649,
        "direction_boundary": 0.427405,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282371
      },
      {
        "date": "2024-06-28",
        "close": 0.696512,
        "direction_boundary": 0.423044,
        "core_momentum": 0.646429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288122
      },
      {
        "date": "2024-07-05",
        "close": 0.732694,
        "direction_boundary": 0.440489,
        "core_momentum": 0.663365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2024-07-12",
        "close": 0.723649,
        "direction_boundary": 0.440489,
        "core_momentum": 0.642831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294862
      },
      {
        "date": "2024-07-19",
        "close": 0.728172,
        "direction_boundary": 0.475379,
        "core_momentum": 0.531771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2024-07-26",
        "close": 0.71008,
        "direction_boundary": 0.484102,
        "core_momentum": 0.466798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-08-02",
        "close": 0.705557,
        "direction_boundary": 0.457934,
        "core_momentum": 0.540739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-08-09",
        "close": 0.669375,
        "direction_boundary": 0.466657,
        "core_momentum": 0.434405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2024-08-16",
        "close": 0.678421,
        "direction_boundary": 0.462295,
        "core_momentum": 0.467507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307752
      },
      {
        "date": "2024-08-23",
        "close": 0.673898,
        "direction_boundary": 0.453573,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2024-08-30",
        "close": 0.678421,
        "direction_boundary": 0.475379,
        "core_momentum": 0.427116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2024-09-06",
        "close": 0.687466,
        "direction_boundary": 0.497185,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300159
      },
      {
        "date": "2024-09-13",
        "close": 0.701035,
        "direction_boundary": 0.492986,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300156
      },
      {
        "date": "2024-09-20",
        "close": 0.737217,
        "direction_boundary": 0.492986,
        "core_momentum": 0.495412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30391
      },
      {
        "date": "2024-09-27",
        "close": 0.709459,
        "direction_boundary": 0.506554,
        "core_momentum": 0.400559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2024-10-04",
        "close": 0.718919,
        "direction_boundary": 0.492986,
        "core_momentum": 0.458295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2024-10-11",
        "close": 0.718919,
        "direction_boundary": 0.497508,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289487
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 0.492986,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 0.479417,
        "core_momentum": 0.460107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290933
      },
      {
        "date": "2024-11-01",
        "close": 0.681081,
        "direction_boundary": 0.497508,
        "core_momentum": 0.368985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294113
      },
      {
        "date": "2024-11-08",
        "close": 0.685811,
        "direction_boundary": 0.497508,
        "core_momentum": 0.378492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2024-11-15",
        "close": 0.671622,
        "direction_boundary": 0.502031,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24069
      },
      {
        "date": "2024-11-22",
        "close": 0.657432,
        "direction_boundary": 0.511077,
        "core_momentum": 0.286366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20813
      },
      {
        "date": "2024-11-29",
        "close": 0.657432,
        "direction_boundary": 0.5156,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199766
      },
      {
        "date": "2024-12-06",
        "close": 0.662162,
        "direction_boundary": 0.524645,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188398
      },
      {
        "date": "2024-12-13",
        "close": 0.657432,
        "direction_boundary": 0.529168,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172512
      },
      {
        "date": "2024-12-20",
        "close": 0.647973,
        "direction_boundary": 0.538214,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172734
      },
      {
        "date": "2024-12-27",
        "close": 0.638514,
        "direction_boundary": 0.529168,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166447
      },
      {
        "date": "2025-01-03",
        "close": 0.643243,
        "direction_boundary": 0.538214,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148194
      },
      {
        "date": "2025-01-10",
        "close": 0.638514,
        "direction_boundary": 0.538214,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147854
      },
      {
        "date": "2025-01-17",
        "close": 0.600676,
        "direction_boundary": 0.529168,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166138
      },
      {
        "date": "2025-01-24",
        "close": 0.595946,
        "direction_boundary": 0.524645,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164161
      },
      {
        "date": "2025-01-31",
        "close": 0.591216,
        "direction_boundary": 0.520122,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164169
      },
      {
        "date": "2025-02-07",
        "close": 0.595946,
        "direction_boundary": 0.520122,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151334
      },
      {
        "date": "2025-02-14",
        "close": 0.595946,
        "direction_boundary": 0.520122,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149291
      },
      {
        "date": "2025-02-21",
        "close": 0.586487,
        "direction_boundary": 0.511077,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150059
      },
      {
        "date": "2025-02-28",
        "close": 0.577027,
        "direction_boundary": 0.511077,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149754
      },
      {
        "date": "2025-03-07",
        "close": 0.567568,
        "direction_boundary": 0.538214,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147689
      },
      {
        "date": "2025-03-14",
        "close": 0.558108,
        "direction_boundary": 0.538214,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142967
      },
      {
        "date": "2025-03-21",
        "close": 0.558108,
        "direction_boundary": 0.533691,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11582
      },
      {
        "date": "2025-03-28",
        "close": 0.562838,
        "direction_boundary": 0.529168,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111566
      },
      {
        "date": "2025-04-04",
        "close": 0.52973,
        "direction_boundary": 0.578919,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2025-04-11",
        "close": 0.52973,
        "direction_boundary": 0.587965,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2025-04-18",
        "close": 0.52973,
        "direction_boundary": 0.578919,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2025-04-25",
        "close": 0.539189,
        "direction_boundary": 0.592487,
        "core_momentum": -0.089956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2025-05-02",
        "close": 0.539189,
        "direction_boundary": 0.587965,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2025-05-09",
        "close": 0.567568,
        "direction_boundary": 0.655807,
        "core_momentum": -0.13455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2025-05-16",
        "close": 0.595946,
        "direction_boundary": 0.696512,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170956
      },
      {
        "date": "2025-05-23",
        "close": 0.591216,
        "direction_boundary": 0.637715,
        "core_momentum": -0.072915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169332
      },
      {
        "date": "2025-05-30",
        "close": 0.591216,
        "direction_boundary": 0.664852,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169332
      },
      {
        "date": "2025-06-06",
        "close": 0.600676,
        "direction_boundary": 0.696512,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170912
      },
      {
        "date": "2025-06-13",
        "close": 0.586487,
        "direction_boundary": 0.732694,
        "core_momentum": -0.199547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2025-06-20",
        "close": 0.562838,
        "direction_boundary": 0.723649,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180065
      },
      {
        "date": "2025-06-27",
        "close": 0.619595,
        "direction_boundary": 0.696512,
        "core_momentum": -0.110432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227833
      },
      {
        "date": "2025-07-04",
        "close": 0.619595,
        "direction_boundary": 0.732694,
        "core_momentum": -0.15436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22751
      },
      {
        "date": "2025-07-11",
        "close": 0.633784,
        "direction_boundary": 0.723649,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229741
      },
      {
        "date": "2025-07-18",
        "close": 0.643243,
        "direction_boundary": 0.728172,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213073
      },
      {
        "date": "2025-07-25",
        "close": 0.633784,
        "direction_boundary": 0.71008,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21397
      },
      {
        "date": "2025-08-01",
        "close": 0.643243,
        "direction_boundary": 0.705557,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214101
      },
      {
        "date": "2025-08-08",
        "close": 0.647973,
        "direction_boundary": 0.669375,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214075
      },
      {
        "date": "2025-08-15",
        "close": 0.681081,
        "direction_boundary": 0.678421,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 0.673898,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2025-08-29",
        "close": 0.723649,
        "direction_boundary": 0.678421,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2025-09-05",
        "close": 0.718919,
        "direction_boundary": 0.687466,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2025-09-12",
        "close": 0.681081,
        "direction_boundary": 0.701035,
        "core_momentum": -0.028464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236163
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.737217,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237439
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "direction_boundary": 0.709459,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "direction_boundary": 0.718919,
        "core_momentum": 0.516165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485361
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "direction_boundary": 0.718919,
        "core_momentum": 0.488346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488151
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 0.7,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48729
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 0.7,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488611
      },
      {
        "date": "2025-10-31",
        "close": 0.945,
        "direction_boundary": 0.681081,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536004
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "direction_boundary": 0.685811,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553082
      },
      {
        "date": "2025-11-14",
        "close": 0.945,
        "direction_boundary": 0.671622,
        "core_momentum": 0.407041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559015
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "direction_boundary": 0.657432,
        "core_momentum": 0.361358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566927
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 0.657432,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589001
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "direction_boundary": 0.662162,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589209
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "direction_boundary": 0.657432,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59258
      },
      {
        "date": "2025-12-19",
        "close": 0.935,
        "direction_boundary": 0.647973,
        "core_momentum": 0.442961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591855
      },
      {
        "date": "2025-12-26",
        "close": 0.955,
        "direction_boundary": 0.638514,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581503
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "direction_boundary": 0.643243,
        "core_momentum": 0.507984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581012
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "direction_boundary": 0.638514,
        "core_momentum": 0.503491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5822
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "direction_boundary": 0.600676,
        "core_momentum": 0.614847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582251
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 0.595946,
        "core_momentum": 0.577324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584447
      },
      {
        "date": "2026-01-30",
        "close": 0.915,
        "direction_boundary": 0.591216,
        "core_momentum": 0.547658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58736
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.595946,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588796
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "direction_boundary": 0.595946,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59785
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 0.586487,
        "core_momentum": 0.636865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600752
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 0.577027,
        "core_momentum": 0.64637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600742
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "direction_boundary": 0.567568,
        "core_momentum": 0.691427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600241
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "direction_boundary": 0.558108,
        "core_momentum": 0.711138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593414
      },
      {
        "date": "2026-03-20",
        "close": 0.965,
        "direction_boundary": 0.558108,
        "core_momentum": 0.729056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593058
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 0.562838,
        "core_momentum": 0.794477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56637
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 0.52973,
        "core_momentum": 0.906632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.52973,
        "core_momentum": 0.887754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374387
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "direction_boundary": 0.52973,
        "core_momentum": 0.849999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374746
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 0.539189,
        "core_momentum": 0.873184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377669
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "direction_boundary": 0.539189,
        "core_momentum": 0.817544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 0.567568,
        "core_momentum": 0.744284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2026-05-15",
        "close": 0.985,
        "direction_boundary": 0.595946,
        "core_momentum": 0.652834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286199
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.591216,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 0.591216,
        "core_momentum": 0.674515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2319
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 0.600676,
        "core_momentum": 0.648143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2319
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 0.586487,
        "core_momentum": 0.688017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2026-06-19",
        "close": 0.945,
        "direction_boundary": 0.562838,
        "core_momentum": 0.678991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20149
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "direction_boundary": 0.619595,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242494
      },
      {
        "date": "2026-07-03",
        "close": 0.865,
        "direction_boundary": 0.619595,
        "core_momentum": 0.396073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241908
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 0.633784,
        "core_momentum": 0.404264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245962
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 0.643243,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246052
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 0.633784,
        "core_momentum": 0.562046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277418
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 0.643243,
        "core_momentum": 0.539076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 0.647973,
        "core_momentum": 0.496976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.462295,
        "volume": 927100
      },
      {
        "date": "2023-08-25",
        "close": 0.453573,
        "volume": 1269500
      },
      {
        "date": "2023-09-01",
        "close": 0.475379,
        "volume": 5146400
      },
      {
        "date": "2023-09-08",
        "close": 0.497185,
        "volume": 12296000
      },
      {
        "date": "2023-09-15",
        "close": 0.492986,
        "volume": 2512900
      },
      {
        "date": "2023-09-22",
        "close": 0.492986,
        "volume": 3040000
      },
      {
        "date": "2023-09-29",
        "close": 0.506554,
        "volume": 4845300
      },
      {
        "date": "2023-10-06",
        "close": 0.492986,
        "volume": 2051200
      },
      {
        "date": "2023-10-13",
        "close": 0.497508,
        "volume": 2508700
      },
      {
        "date": "2023-10-20",
        "close": 0.492986,
        "volume": 6973400
      },
      {
        "date": "2023-10-27",
        "close": 0.479417,
        "volume": 3144300
      },
      {
        "date": "2023-11-03",
        "close": 0.497508,
        "volume": 1127500
      },
      {
        "date": "2023-11-10",
        "close": 0.497508,
        "volume": 1158200
      },
      {
        "date": "2023-11-17",
        "close": 0.502031,
        "volume": 610800
      },
      {
        "date": "2023-11-24",
        "close": 0.511077,
        "volume": 3376100
      },
      {
        "date": "2023-12-01",
        "close": 0.5156,
        "volume": 2326500
      },
      {
        "date": "2023-12-08",
        "close": 0.524645,
        "volume": 2587300
      },
      {
        "date": "2023-12-15",
        "close": 0.529168,
        "volume": 13488600
      },
      {
        "date": "2023-12-22",
        "close": 0.538214,
        "volume": 4490600
      },
      {
        "date": "2023-12-29",
        "close": 0.529168,
        "volume": 2411900
      },
      {
        "date": "2024-01-05",
        "close": 0.538214,
        "volume": 3622600
      },
      {
        "date": "2024-01-12",
        "close": 0.538214,
        "volume": 13576500
      },
      {
        "date": "2024-01-19",
        "close": 0.529168,
        "volume": 7432900
      },
      {
        "date": "2024-01-26",
        "close": 0.524645,
        "volume": 1601800
      },
      {
        "date": "2024-02-02",
        "close": 0.520122,
        "volume": 4049000
      },
      {
        "date": "2024-02-09",
        "close": 0.520122,
        "volume": 2162500
      },
      {
        "date": "2024-02-16",
        "close": 0.520122,
        "volume": 3259000
      },
      {
        "date": "2024-02-23",
        "close": 0.511077,
        "volume": 5000100
      },
      {
        "date": "2024-03-01",
        "close": 0.511077,
        "volume": 3272700
      },
      {
        "date": "2024-03-08",
        "close": 0.538214,
        "volume": 5561600
      },
      {
        "date": "2024-03-15",
        "close": 0.538214,
        "volume": 2689000
      },
      {
        "date": "2024-03-22",
        "close": 0.533691,
        "volume": 2701300
      },
      {
        "date": "2024-03-29",
        "close": 0.529168,
        "volume": 757400
      },
      {
        "date": "2024-04-05",
        "close": 0.578919,
        "volume": 4321200
      },
      {
        "date": "2024-04-12",
        "close": 0.587965,
        "volume": 2742300
      },
      {
        "date": "2024-04-19",
        "close": 0.578919,
        "volume": 5538400
      },
      {
        "date": "2024-04-26",
        "close": 0.592487,
        "volume": 3467200
      },
      {
        "date": "2024-05-03",
        "close": 0.587965,
        "volume": 1725200
      },
      {
        "date": "2024-05-10",
        "close": 0.655807,
        "volume": 10512100
      },
      {
        "date": "2024-05-17",
        "close": 0.696512,
        "volume": 6132500
      },
      {
        "date": "2024-05-24",
        "close": 0.637715,
        "volume": 4189700
      },
      {
        "date": "2024-05-31",
        "close": 0.664852,
        "volume": 3495600
      },
      {
        "date": "2024-06-07",
        "close": 0.696512,
        "volume": 2843900
      },
      {
        "date": "2024-06-14",
        "close": 0.732694,
        "volume": 9410300
      },
      {
        "date": "2024-06-21",
        "close": 0.723649,
        "volume": 1655300
      },
      {
        "date": "2024-06-28",
        "close": 0.696512,
        "volume": 1839100
      },
      {
        "date": "2024-07-05",
        "close": 0.732694,
        "volume": 2336600
      },
      {
        "date": "2024-07-12",
        "close": 0.723649,
        "volume": 1224700
      },
      {
        "date": "2024-07-19",
        "close": 0.728172,
        "volume": 1380800
      },
      {
        "date": "2024-07-26",
        "close": 0.71008,
        "volume": 1143300
      },
      {
        "date": "2024-08-02",
        "close": 0.705557,
        "volume": 4259000
      },
      {
        "date": "2024-08-09",
        "close": 0.669375,
        "volume": 4229200
      },
      {
        "date": "2024-08-16",
        "close": 0.678421,
        "volume": 1183800
      },
      {
        "date": "2024-08-23",
        "close": 0.673898,
        "volume": 799200
      },
      {
        "date": "2024-08-30",
        "close": 0.678421,
        "volume": 1213200
      },
      {
        "date": "2024-09-06",
        "close": 0.687466,
        "volume": 839700
      },
      {
        "date": "2024-09-13",
        "close": 0.701035,
        "volume": 459200
      },
      {
        "date": "2024-09-20",
        "close": 0.737217,
        "volume": 1875100
      },
      {
        "date": "2024-09-27",
        "close": 0.709459,
        "volume": 1331800
      },
      {
        "date": "2024-10-04",
        "close": 0.718919,
        "volume": 333000
      },
      {
        "date": "2024-10-11",
        "close": 0.718919,
        "volume": 732000
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 1121800
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 207900
      },
      {
        "date": "2024-11-01",
        "close": 0.681081,
        "volume": 362600
      },
      {
        "date": "2024-11-08",
        "close": 0.685811,
        "volume": 344900
      },
      {
        "date": "2024-11-15",
        "close": 0.671622,
        "volume": 264600
      },
      {
        "date": "2024-11-22",
        "close": 0.657432,
        "volume": 294900
      },
      {
        "date": "2024-11-29",
        "close": 0.657432,
        "volume": 447500
      },
      {
        "date": "2024-12-06",
        "close": 0.662162,
        "volume": 128700
      },
      {
        "date": "2024-12-13",
        "close": 0.657432,
        "volume": 590600
      },
      {
        "date": "2024-12-20",
        "close": 0.647973,
        "volume": 243900
      },
      {
        "date": "2024-12-27",
        "close": 0.638514,
        "volume": 123800
      },
      {
        "date": "2025-01-03",
        "close": 0.643243,
        "volume": 421800
      },
      {
        "date": "2025-01-10",
        "close": 0.638514,
        "volume": 562400
      },
      {
        "date": "2025-01-17",
        "close": 0.600676,
        "volume": 119100
      },
      {
        "date": "2025-01-24",
        "close": 0.595946,
        "volume": 91400
      },
      {
        "date": "2025-01-31",
        "close": 0.591216,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 0.595946,
        "volume": 374300
      },
      {
        "date": "2025-02-14",
        "close": 0.595946,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 0.586487,
        "volume": 277200
      },
      {
        "date": "2025-02-28",
        "close": 0.577027,
        "volume": 432800
      },
      {
        "date": "2025-03-07",
        "close": 0.567568,
        "volume": 269800
      },
      {
        "date": "2025-03-14",
        "close": 0.558108,
        "volume": 416900
      },
      {
        "date": "2025-03-21",
        "close": 0.558108,
        "volume": 87100
      },
      {
        "date": "2025-03-28",
        "close": 0.562838,
        "volume": 97100
      },
      {
        "date": "2025-04-04",
        "close": 0.52973,
        "volume": 51300
      },
      {
        "date": "2025-04-11",
        "close": 0.52973,
        "volume": 496900
      },
      {
        "date": "2025-04-18",
        "close": 0.52973,
        "volume": 227200
      },
      {
        "date": "2025-04-25",
        "close": 0.539189,
        "volume": 255400
      },
      {
        "date": "2025-05-02",
        "close": 0.539189,
        "volume": 793800
      },
      {
        "date": "2025-05-09",
        "close": 0.567568,
        "volume": 273800
      },
      {
        "date": "2025-05-16",
        "close": 0.595946,
        "volume": 161100
      },
      {
        "date": "2025-05-23",
        "close": 0.591216,
        "volume": 192400
      },
      {
        "date": "2025-05-30",
        "close": 0.591216,
        "volume": 156900
      },
      {
        "date": "2025-06-06",
        "close": 0.600676,
        "volume": 221300
      },
      {
        "date": "2025-06-13",
        "close": 0.586487,
        "volume": 179500
      },
      {
        "date": "2025-06-20",
        "close": 0.562838,
        "volume": 307400
      },
      {
        "date": "2025-06-27",
        "close": 0.619595,
        "volume": 724500
      },
      {
        "date": "2025-07-04",
        "close": 0.619595,
        "volume": 376200
      },
      {
        "date": "2025-07-11",
        "close": 0.633784,
        "volume": 219900
      },
      {
        "date": "2025-07-18",
        "close": 0.643243,
        "volume": 479900
      },
      {
        "date": "2025-07-25",
        "close": 0.633784,
        "volume": 387400
      },
      {
        "date": "2025-08-01",
        "close": 0.643243,
        "volume": 212500
      },
      {
        "date": "2025-08-08",
        "close": 0.647973,
        "volume": 294000
      },
      {
        "date": "2025-08-15",
        "close": 0.681081,
        "volume": 2185200
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 1530200
      },
      {
        "date": "2025-08-29",
        "close": 0.723649,
        "volume": 5285800
      },
      {
        "date": "2025-09-05",
        "close": 0.718919,
        "volume": 911900
      },
      {
        "date": "2025-09-12",
        "close": 0.681081,
        "volume": 2045000
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 1209500
      },
      {
        "date": "2025-09-26",
        "close": 0.805,
        "volume": 7022600
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "volume": 16753800
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "volume": 9637800
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 11671100
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 5458500
      },
      {
        "date": "2025-10-31",
        "close": 0.945,
        "volume": 9859400
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "volume": 4899300
      },
      {
        "date": "2025-11-14",
        "close": 0.945,
        "volume": 7382400
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "volume": 2531900
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 5545700
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "volume": 1600500
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "volume": 1665100
      },
      {
        "date": "2025-12-19",
        "close": 0.935,
        "volume": 1565800
      },
      {
        "date": "2025-12-26",
        "close": 0.955,
        "volume": 2292500
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "volume": 1266500
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "volume": 1149000
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "volume": 1286700
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 537500
      },
      {
        "date": "2026-01-30",
        "close": 0.915,
        "volume": 1466200
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 669500
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "volume": 3506000
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 271900
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 1015300
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "volume": 2001500
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "volume": 2917900
      },
      {
        "date": "2026-03-20",
        "close": 0.965,
        "volume": 1279000
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 1644900
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 853900
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 1070200
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "volume": 457500
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 567100
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "volume": 935500
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 530000
      },
      {
        "date": "2026-05-15",
        "close": 0.985,
        "volume": 691500
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 1089900
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 444400
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 222900
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 98300
      },
      {
        "date": "2026-06-19",
        "close": 0.945,
        "volume": 170200
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "volume": 34300
      },
      {
        "date": "2026-07-03",
        "close": 0.865,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 139400
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 99400
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 1044500
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 202200
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 244400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.9615,
      "fair_value": 0.706539,
      "market_activity": -1.878605,
      "market_dynamics": -0.59846,
      "relative_strength": 1.138601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005076,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037038,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025424,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.09901
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072798
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.223214
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204969
      }
    ]
  }
}