{
  "ticker": {
    "uuid": "11c349da-11b7-4b73-bfbd-304aee82449b",
    "symbol": "KLAC",
    "name": "KLA Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.894294,
    "boundary_margin": 1.179565,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611636,
    "volatility_stability": 1.3413,
    "risk_context": 0.1635,
    "current_regime": {
      "move": 1.634322,
      "interruption": -0.295654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.734195,
        "direction_boundary": 35.895765,
        "core_momentum": 0.301942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327748
      },
      {
        "date": "2023-08-25",
        "close": 47.10282,
        "direction_boundary": 34.676423,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2023-09-01",
        "close": 49.575637,
        "direction_boundary": 32.366142,
        "core_momentum": 0.531713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330025
      },
      {
        "date": "2023-09-08",
        "close": 48.667275,
        "direction_boundary": 34.627186,
        "core_momentum": 0.405464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2023-09-15",
        "close": 44.412934,
        "direction_boundary": 32.393174,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349565
      },
      {
        "date": "2023-09-22",
        "close": 44.178266,
        "direction_boundary": 29.69672,
        "core_momentum": 0.487648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345362
      },
      {
        "date": "2023-09-29",
        "close": 44.847071,
        "direction_boundary": 29.2169,
        "core_momentum": 0.53497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336445
      },
      {
        "date": "2023-10-06",
        "close": 45.765211,
        "direction_boundary": 30.330044,
        "core_momentum": 0.508907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2023-10-13",
        "close": 47.599535,
        "direction_boundary": 25.458469,
        "core_momentum": 0.869694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324362
      },
      {
        "date": "2023-10-20",
        "close": 45.216673,
        "direction_boundary": 28.05838,
        "core_momentum": 0.611521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2023-10-27",
        "close": 44.775693,
        "direction_boundary": 31.038672,
        "core_momentum": 0.442578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332714
      },
      {
        "date": "2023-11-03",
        "close": 48.852077,
        "direction_boundary": 31.6691,
        "core_momentum": 0.542579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35049
      },
      {
        "date": "2023-11-10",
        "close": 52.238145,
        "direction_boundary": 36.706729,
        "core_momentum": 0.423122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2023-11-17",
        "close": 53.38583,
        "direction_boundary": 36.458091,
        "core_momentum": 0.464307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341508
      },
      {
        "date": "2023-11-24",
        "close": 54.474056,
        "direction_boundary": 36.814593,
        "core_momentum": 0.479686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2023-12-01",
        "close": 53.823082,
        "direction_boundary": 37.738784,
        "core_momentum": 0.426201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324955
      },
      {
        "date": "2023-12-08",
        "close": 52.394662,
        "direction_boundary": 38.111755,
        "core_momentum": 0.374764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2023-12-15",
        "close": 57.365209,
        "direction_boundary": 37.349345,
        "core_momentum": 0.535909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2023-12-22",
        "close": 57.122074,
        "direction_boundary": 36.559811,
        "core_momentum": 0.562428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2023-12-29",
        "close": 56.989722,
        "direction_boundary": 36.524935,
        "core_momentum": 0.560296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339517
      },
      {
        "date": "2024-01-05",
        "close": 53.363281,
        "direction_boundary": 38.516694,
        "core_momentum": 0.385458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2024-01-12",
        "close": 54.961307,
        "direction_boundary": 40.691547,
        "core_momentum": 0.350681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339179
      },
      {
        "date": "2024-01-19",
        "close": 60.096559,
        "direction_boundary": 40.091888,
        "core_momentum": 0.498971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2024-01-26",
        "close": 58.761276,
        "direction_boundary": 38.689132,
        "core_momentum": 0.518806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2024-02-02",
        "close": 59.246566,
        "direction_boundary": 39.551323,
        "core_momentum": 0.497967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2024-02-09",
        "close": 63.705352,
        "direction_boundary": 38.4576,
        "core_momentum": 0.656509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2024-02-16",
        "close": 64.981806,
        "direction_boundary": 37.703377,
        "core_momentum": 0.723501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327489
      },
      {
        "date": "2024-02-23",
        "close": 65.715781,
        "direction_boundary": 36.919024,
        "core_momentum": 0.779998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327423
      },
      {
        "date": "2024-03-01",
        "close": 70.505775,
        "direction_boundary": 37.082309,
        "core_momentum": 0.901332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2024-03-08",
        "close": 68.70179,
        "direction_boundary": 35.719654,
        "core_momentum": 0.923361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334539
      },
      {
        "date": "2024-03-15",
        "close": 67.197486,
        "direction_boundary": 37.686854,
        "core_momentum": 0.783048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303502
      },
      {
        "date": "2024-03-22",
        "close": 69.816999,
        "direction_boundary": 36.454438,
        "core_momentum": 0.915185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303418
      },
      {
        "date": "2024-03-29",
        "close": 68.638906,
        "direction_boundary": 38.796806,
        "core_momentum": 0.76919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2024-04-05",
        "close": 67.093334,
        "direction_boundary": 36.414588,
        "core_momentum": 0.842485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2024-04-12",
        "close": 66.890926,
        "direction_boundary": 36.451522,
        "core_momentum": 0.835065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310711
      },
      {
        "date": "2024-04-19",
        "close": 61.720679,
        "direction_boundary": 36.153137,
        "core_momentum": 0.707201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2024-04-26",
        "close": 69.394497,
        "direction_boundary": 37.569249,
        "core_momentum": 0.847109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354431
      },
      {
        "date": "2024-05-03",
        "close": 68.444358,
        "direction_boundary": 37.483719,
        "core_momentum": 0.825976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2024-05-10",
        "close": 70.574555,
        "direction_boundary": 37.737395,
        "core_momentum": 0.870149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2024-05-17",
        "close": 73.610211,
        "direction_boundary": 41.313461,
        "core_momentum": 0.781749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336371
      },
      {
        "date": "2024-05-24",
        "close": 76.699619,
        "direction_boundary": 44.975344,
        "core_momentum": 0.70537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-05-31",
        "close": 74.776861,
        "direction_boundary": 44.670106,
        "core_momentum": 0.67398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2024-06-07",
        "close": 75.706243,
        "direction_boundary": 45.410284,
        "core_momentum": 0.667161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2024-06-14",
        "close": 81.206728,
        "direction_boundary": 45.336169,
        "core_momentum": 0.791213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328063
      },
      {
        "date": "2024-06-21",
        "close": 80.390565,
        "direction_boundary": 44.561859,
        "core_momentum": 0.804022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328791
      },
      {
        "date": "2024-06-28",
        "close": 81.174239,
        "direction_boundary": 47.299251,
        "core_momentum": 0.716184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2024-07-05",
        "close": 84.1967,
        "direction_boundary": 44.452636,
        "core_momentum": 0.894077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-07-12",
        "close": 84.443813,
        "direction_boundary": 46.301619,
        "core_momentum": 0.823777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2024-07-19",
        "close": 75.074185,
        "direction_boundary": 44.718866,
        "core_momentum": 0.678803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34273
      },
      {
        "date": "2024-07-26",
        "close": 77.51972,
        "direction_boundary": 49.833801,
        "core_momentum": 0.555565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2024-08-02",
        "close": 68.538975,
        "direction_boundary": 48.415857,
        "core_momentum": 0.415631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2024-08-09",
        "close": 73.521604,
        "direction_boundary": 46.710229,
        "core_momentum": 0.573994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2024-08-16",
        "close": 80.827806,
        "direction_boundary": 46.734195,
        "core_momentum": 0.729522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406603
      },
      {
        "date": "2024-08-23",
        "close": 80.657189,
        "direction_boundary": 47.10282,
        "core_momentum": 0.712364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2024-08-30",
        "close": 80.813999,
        "direction_boundary": 49.575637,
        "core_momentum": 0.630115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396763
      },
      {
        "date": "2024-09-06",
        "close": 69.31169,
        "direction_boundary": 48.667275,
        "core_momentum": 0.424195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452383
      },
      {
        "date": "2024-09-13",
        "close": 74.114592,
        "direction_boundary": 44.412934,
        "core_momentum": 0.668761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460343
      },
      {
        "date": "2024-09-20",
        "close": 74.839465,
        "direction_boundary": 44.178266,
        "core_momentum": 0.694034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457764
      },
      {
        "date": "2024-09-27",
        "close": 77.162018,
        "direction_boundary": 44.847071,
        "core_momentum": 0.720559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458425
      },
      {
        "date": "2024-10-04",
        "close": 77.654143,
        "direction_boundary": 45.765211,
        "core_momentum": 0.696794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456735
      },
      {
        "date": "2024-10-11",
        "close": 79.26563,
        "direction_boundary": 47.599535,
        "core_momentum": 0.665261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457012
      },
      {
        "date": "2024-10-18",
        "close": 66.917143,
        "direction_boundary": 45.216673,
        "core_momentum": 0.479922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504965
      },
      {
        "date": "2024-10-25",
        "close": 66.379652,
        "direction_boundary": 44.775693,
        "core_momentum": 0.482493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477498
      },
      {
        "date": "2024-11-01",
        "close": 66.015736,
        "direction_boundary": 48.852077,
        "core_momentum": 0.351339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477217
      },
      {
        "date": "2024-11-08",
        "close": 67.793894,
        "direction_boundary": 52.238145,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476704
      },
      {
        "date": "2024-11-15",
        "close": 60.599404,
        "direction_boundary": 53.38583,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49607
      },
      {
        "date": "2024-11-22",
        "close": 63.246707,
        "direction_boundary": 54.474056,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496397
      },
      {
        "date": "2024-11-29",
        "close": 63.986423,
        "direction_boundary": 53.823082,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496371
      },
      {
        "date": "2024-12-06",
        "close": 64.115972,
        "direction_boundary": 52.394662,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495814
      },
      {
        "date": "2024-12-13",
        "close": 64.65197,
        "direction_boundary": 57.365209,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484002
      },
      {
        "date": "2024-12-20",
        "close": 62.239981,
        "direction_boundary": 57.122074,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485701
      },
      {
        "date": "2024-12-27",
        "close": 63.766882,
        "direction_boundary": 56.989722,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487287
      },
      {
        "date": "2025-01-03",
        "close": 64.973371,
        "direction_boundary": 53.363281,
        "core_momentum": 0.217567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484553
      },
      {
        "date": "2025-01-10",
        "close": 67.54952,
        "direction_boundary": 54.961307,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489012
      },
      {
        "date": "2025-01-17",
        "close": 74.908112,
        "direction_boundary": 60.096559,
        "core_momentum": 0.246463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486503
      },
      {
        "date": "2025-01-24",
        "close": 74.151585,
        "direction_boundary": 58.761276,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484443
      },
      {
        "date": "2025-01-31",
        "close": 73.006409,
        "direction_boundary": 59.246566,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452429
      },
      {
        "date": "2025-02-07",
        "close": 73.941933,
        "direction_boundary": 63.705352,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442121
      },
      {
        "date": "2025-02-14",
        "close": 74.242566,
        "direction_boundary": 64.981806,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420713
      },
      {
        "date": "2025-02-21",
        "close": 74.594623,
        "direction_boundary": 65.715781,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420857
      },
      {
        "date": "2025-02-28",
        "close": 70.260538,
        "direction_boundary": 70.505775,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428068
      },
      {
        "date": "2025-03-07",
        "close": 70.503383,
        "direction_boundary": 68.70179,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370949
      },
      {
        "date": "2025-03-14",
        "close": 70.672879,
        "direction_boundary": 67.197486,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358449
      },
      {
        "date": "2025-03-21",
        "close": 70.027605,
        "direction_boundary": 69.816999,
        "core_momentum": 0.003017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358188
      },
      {
        "date": "2025-03-28",
        "close": 66.767534,
        "direction_boundary": 68.638906,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360146
      },
      {
        "date": "2025-04-04",
        "close": 57.145912,
        "direction_boundary": 67.093334,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415246
      },
      {
        "date": "2025-04-11",
        "close": 66.432507,
        "direction_boundary": 66.890926,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470922
      },
      {
        "date": "2025-04-18",
        "close": 62.884986,
        "direction_boundary": 61.720679,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415373
      },
      {
        "date": "2025-04-25",
        "close": 68.850054,
        "direction_boundary": 69.394497,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43477
      },
      {
        "date": "2025-05-02",
        "close": 69.201932,
        "direction_boundary": 68.444358,
        "core_momentum": 0.011068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434682
      },
      {
        "date": "2025-05-09",
        "close": 69.503258,
        "direction_boundary": 70.574555,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2025-05-16",
        "close": 78.421125,
        "direction_boundary": 73.610211,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431979
      },
      {
        "date": "2025-05-23",
        "close": 75.232218,
        "direction_boundary": 76.699619,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434962
      },
      {
        "date": "2025-05-30",
        "close": 75.203403,
        "direction_boundary": 74.776861,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435008
      },
      {
        "date": "2025-06-06",
        "close": 80.282674,
        "direction_boundary": 75.706243,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442588
      },
      {
        "date": "2025-06-13",
        "close": 86.211469,
        "direction_boundary": 81.206728,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451018
      },
      {
        "date": "2025-06-20",
        "close": 84.455783,
        "direction_boundary": 80.390565,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447858
      },
      {
        "date": "2025-06-27",
        "close": 88.417256,
        "direction_boundary": 81.174239,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2025-07-04",
        "close": 91.866033,
        "direction_boundary": 84.1967,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2025-07-11",
        "close": 91.866033,
        "direction_boundary": 84.443813,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450223
      },
      {
        "date": "2025-07-18",
        "close": 92.515845,
        "direction_boundary": 75.074185,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2025-07-25",
        "close": 89.631432,
        "direction_boundary": 77.51972,
        "core_momentum": 0.15624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433271
      },
      {
        "date": "2025-08-01",
        "close": 88.096324,
        "direction_boundary": 68.538975,
        "core_momentum": 0.285346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433458
      },
      {
        "date": "2025-08-08",
        "close": 90.894294,
        "direction_boundary": 73.521604,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434689
      },
      {
        "date": "2025-08-15",
        "close": 86.933815,
        "direction_boundary": 80.827806,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2025-08-22",
        "close": 86.65678,
        "direction_boundary": 80.657189,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440927
      },
      {
        "date": "2025-08-29",
        "close": 86.828047,
        "direction_boundary": 80.813999,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2025-09-05",
        "close": 90.122932,
        "direction_boundary": 69.31169,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2025-09-12",
        "close": 95.990795,
        "direction_boundary": 74.114592,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438715
      },
      {
        "date": "2025-09-19",
        "close": 104.035334,
        "direction_boundary": 74.839465,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2025-09-26",
        "close": 105.975025,
        "direction_boundary": 77.162018,
        "core_momentum": 0.373409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438392
      },
      {
        "date": "2025-10-03",
        "close": 109.685132,
        "direction_boundary": 77.654143,
        "core_momentum": 0.412483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2025-10-10",
        "close": 97.855806,
        "direction_boundary": 79.26563,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-10-17",
        "close": 110.193952,
        "direction_boundary": 66.917143,
        "core_momentum": 0.646722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2025-10-24",
        "close": 117.777466,
        "direction_boundary": 66.379652,
        "core_momentum": 0.774301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368353
      },
      {
        "date": "2025-10-31",
        "close": 120.358409,
        "direction_boundary": 66.015736,
        "core_momentum": 0.823178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36767
      },
      {
        "date": "2025-11-07",
        "close": 118.827966,
        "direction_boundary": 67.793894,
        "core_momentum": 0.752783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370011
      },
      {
        "date": "2025-11-14",
        "close": 112.948153,
        "direction_boundary": 60.599404,
        "core_momentum": 0.863849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2025-11-21",
        "close": 109.427106,
        "direction_boundary": 63.246707,
        "core_momentum": 0.730163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2025-11-28",
        "close": 117.241761,
        "direction_boundary": 63.986423,
        "core_momentum": 0.832291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2025-12-05",
        "close": 121.130636,
        "direction_boundary": 64.115972,
        "core_momentum": 0.889243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2025-12-12",
        "close": 119.08197,
        "direction_boundary": 64.65197,
        "core_momentum": 0.841892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2025-12-19",
        "close": 124.243532,
        "direction_boundary": 62.239981,
        "core_momentum": 0.996201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2025-12-26",
        "close": 127.627721,
        "direction_boundary": 63.766882,
        "core_momentum": 1.001473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2026-01-02",
        "close": 127.116053,
        "direction_boundary": 64.973371,
        "core_momentum": 0.956433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2026-01-09",
        "close": 139.636456,
        "direction_boundary": 67.54952,
        "core_momentum": 1.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2026-01-16",
        "close": 156.374878,
        "direction_boundary": 74.908112,
        "core_momentum": 1.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2026-01-23",
        "close": 150.88517,
        "direction_boundary": 74.151585,
        "core_momentum": 1.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2026-01-30",
        "close": 142.423201,
        "direction_boundary": 73.006409,
        "core_momentum": 0.950831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395318
      },
      {
        "date": "2026-02-06",
        "close": 143.920303,
        "direction_boundary": 73.941933,
        "core_momentum": 0.946396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395025
      },
      {
        "date": "2026-02-13",
        "close": 146.032803,
        "direction_boundary": 74.242566,
        "core_momentum": 0.966969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2026-02-20",
        "close": 149.404361,
        "direction_boundary": 74.594623,
        "core_momentum": 1.002884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2026-02-27",
        "close": 152.255627,
        "direction_boundary": 70.260538,
        "core_momentum": 1.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382375
      },
      {
        "date": "2026-03-06",
        "close": 134.279167,
        "direction_boundary": 70.503383,
        "core_momentum": 0.904578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432481
      },
      {
        "date": "2026-03-13",
        "close": 141.678478,
        "direction_boundary": 70.672879,
        "core_momentum": 1.004708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2026-03-20",
        "close": 149.671012,
        "direction_boundary": 70.027605,
        "core_momentum": 1.137314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424219
      },
      {
        "date": "2026-03-27",
        "close": 144.132265,
        "direction_boundary": 66.767534,
        "core_momentum": 1.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430144
      },
      {
        "date": "2026-04-03",
        "close": 151.485636,
        "direction_boundary": 57.145912,
        "core_momentum": 1.650857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432277
      },
      {
        "date": "2026-04-10",
        "close": 173.500808,
        "direction_boundary": 66.432507,
        "core_momentum": 1.611685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2026-04-17",
        "close": 178.909725,
        "direction_boundary": 62.884986,
        "core_momentum": 1.845031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2026-04-24",
        "close": 193.246951,
        "direction_boundary": 68.850054,
        "core_momentum": 1.80678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404362
      },
      {
        "date": "2026-05-01",
        "close": 172.400249,
        "direction_boundary": 69.201932,
        "core_momentum": 1.491264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444474
      },
      {
        "date": "2026-05-08",
        "close": 186.674557,
        "direction_boundary": 69.503258,
        "core_momentum": 1.685839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2026-05-15",
        "close": 180.196041,
        "direction_boundary": 78.421125,
        "core_momentum": 1.2978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447637
      },
      {
        "date": "2026-05-22",
        "close": 188.838,
        "direction_boundary": 75.232218,
        "core_momentum": 1.510068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2026-05-29",
        "close": 192.171,
        "direction_boundary": 75.203403,
        "core_momentum": 1.55535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2026-06-05",
        "close": 192.92,
        "direction_boundary": 80.282674,
        "core_momentum": 1.403009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438042
      },
      {
        "date": "2026-06-12",
        "close": 254.54,
        "direction_boundary": 86.211469,
        "core_momentum": 1.952507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563233
      },
      {
        "date": "2026-06-19",
        "close": 259.56,
        "direction_boundary": 84.455783,
        "core_momentum": 2.073324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563054
      },
      {
        "date": "2026-06-26",
        "close": 248.64,
        "direction_boundary": 88.417256,
        "core_momentum": 1.812121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571684
      },
      {
        "date": "2026-07-03",
        "close": 235.55,
        "direction_boundary": 91.866033,
        "core_momentum": 1.56406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58102
      },
      {
        "date": "2026-07-10",
        "close": 231.52,
        "direction_boundary": 91.866033,
        "core_momentum": 1.520192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57457
      },
      {
        "date": "2026-07-17",
        "close": 212.75,
        "direction_boundary": 92.515845,
        "core_momentum": 1.299606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575472
      },
      {
        "date": "2026-07-24",
        "close": 210.52,
        "direction_boundary": 89.631432,
        "core_momentum": 1.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572357
      },
      {
        "date": "2026-07-31",
        "close": 182.82,
        "direction_boundary": 88.096324,
        "core_momentum": 1.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603717
      },
      {
        "date": "2026-08-07",
        "close": 198.11,
        "direction_boundary": 90.894294,
        "core_momentum": 1.179565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.734195,
        "volume": 4275498
      },
      {
        "date": "2023-08-25",
        "close": 47.10282,
        "volume": 4606277
      },
      {
        "date": "2023-09-01",
        "close": 49.575637,
        "volume": 3660606
      },
      {
        "date": "2023-09-08",
        "close": 48.667275,
        "volume": 3634361
      },
      {
        "date": "2023-09-15",
        "close": 44.412934,
        "volume": 6274987
      },
      {
        "date": "2023-09-22",
        "close": 44.178266,
        "volume": 4409686
      },
      {
        "date": "2023-09-29",
        "close": 44.847071,
        "volume": 4365683
      },
      {
        "date": "2023-10-06",
        "close": 45.765211,
        "volume": 4101556
      },
      {
        "date": "2023-10-13",
        "close": 47.599535,
        "volume": 4973167
      },
      {
        "date": "2023-10-20",
        "close": 45.216673,
        "volume": 4544032
      },
      {
        "date": "2023-10-27",
        "close": 44.775693,
        "volume": 5326198
      },
      {
        "date": "2023-11-03",
        "close": 48.852077,
        "volume": 5258120
      },
      {
        "date": "2023-11-10",
        "close": 52.238145,
        "volume": 4513813
      },
      {
        "date": "2023-11-17",
        "close": 53.38583,
        "volume": 5566505
      },
      {
        "date": "2023-11-24",
        "close": 54.474056,
        "volume": 2628881
      },
      {
        "date": "2023-12-01",
        "close": 53.823082,
        "volume": 5660101
      },
      {
        "date": "2023-12-08",
        "close": 52.394662,
        "volume": 3952829
      },
      {
        "date": "2023-12-15",
        "close": 57.365209,
        "volume": 5677273
      },
      {
        "date": "2023-12-22",
        "close": 57.122074,
        "volume": 3891855
      },
      {
        "date": "2023-12-29",
        "close": 56.989722,
        "volume": 2198849
      },
      {
        "date": "2024-01-05",
        "close": 53.363281,
        "volume": 3405367
      },
      {
        "date": "2024-01-12",
        "close": 54.961307,
        "volume": 4140072
      },
      {
        "date": "2024-01-19",
        "close": 60.096559,
        "volume": 4483673
      },
      {
        "date": "2024-01-26",
        "close": 58.761276,
        "volume": 6840938
      },
      {
        "date": "2024-02-02",
        "close": 59.246566,
        "volume": 4922840
      },
      {
        "date": "2024-02-09",
        "close": 63.705352,
        "volume": 4768180
      },
      {
        "date": "2024-02-16",
        "close": 64.981806,
        "volume": 5994004
      },
      {
        "date": "2024-02-23",
        "close": 65.715781,
        "volume": 3684668
      },
      {
        "date": "2024-03-01",
        "close": 70.505775,
        "volume": 4113802
      },
      {
        "date": "2024-03-08",
        "close": 68.70179,
        "volume": 5103634
      },
      {
        "date": "2024-03-15",
        "close": 67.197486,
        "volume": 5485878
      },
      {
        "date": "2024-03-22",
        "close": 69.816999,
        "volume": 3762003
      },
      {
        "date": "2024-03-29",
        "close": 68.638906,
        "volume": 3415764
      },
      {
        "date": "2024-04-05",
        "close": 67.093334,
        "volume": 4117831
      },
      {
        "date": "2024-04-12",
        "close": 66.890926,
        "volume": 3390598
      },
      {
        "date": "2024-04-19",
        "close": 61.720679,
        "volume": 4977920
      },
      {
        "date": "2024-04-26",
        "close": 69.394497,
        "volume": 4767189
      },
      {
        "date": "2024-05-03",
        "close": 68.444358,
        "volume": 4602244
      },
      {
        "date": "2024-05-10",
        "close": 70.574555,
        "volume": 3754380
      },
      {
        "date": "2024-05-17",
        "close": 73.610211,
        "volume": 3625620
      },
      {
        "date": "2024-05-24",
        "close": 76.699619,
        "volume": 3614327
      },
      {
        "date": "2024-05-31",
        "close": 74.776861,
        "volume": 3853815
      },
      {
        "date": "2024-06-07",
        "close": 75.706243,
        "volume": 3391078
      },
      {
        "date": "2024-06-14",
        "close": 81.206728,
        "volume": 3068551
      },
      {
        "date": "2024-06-21",
        "close": 80.390565,
        "volume": 4893442
      },
      {
        "date": "2024-06-28",
        "close": 81.174239,
        "volume": 3942076
      },
      {
        "date": "2024-07-05",
        "close": 84.1967,
        "volume": 1919690
      },
      {
        "date": "2024-07-12",
        "close": 84.443813,
        "volume": 3043176
      },
      {
        "date": "2024-07-19",
        "close": 75.074185,
        "volume": 4854233
      },
      {
        "date": "2024-07-26",
        "close": 77.51972,
        "volume": 7233161
      },
      {
        "date": "2024-08-02",
        "close": 68.538975,
        "volume": 7769711
      },
      {
        "date": "2024-08-09",
        "close": 73.521604,
        "volume": 5627031
      },
      {
        "date": "2024-08-16",
        "close": 80.827806,
        "volume": 4543491
      },
      {
        "date": "2024-08-23",
        "close": 80.657189,
        "volume": 3881337
      },
      {
        "date": "2024-08-30",
        "close": 80.813999,
        "volume": 4000387
      },
      {
        "date": "2024-09-06",
        "close": 69.31169,
        "volume": 4785968
      },
      {
        "date": "2024-09-13",
        "close": 74.114592,
        "volume": 4405517
      },
      {
        "date": "2024-09-20",
        "close": 74.839465,
        "volume": 5400229
      },
      {
        "date": "2024-09-27",
        "close": 77.162018,
        "volume": 3370913
      },
      {
        "date": "2024-10-04",
        "close": 77.654143,
        "volume": 4256449
      },
      {
        "date": "2024-10-11",
        "close": 79.26563,
        "volume": 3062855
      },
      {
        "date": "2024-10-18",
        "close": 66.917143,
        "volume": 8848770
      },
      {
        "date": "2024-10-25",
        "close": 66.379652,
        "volume": 4213300
      },
      {
        "date": "2024-11-01",
        "close": 66.015736,
        "volume": 6950324
      },
      {
        "date": "2024-11-08",
        "close": 67.793894,
        "volume": 5770497
      },
      {
        "date": "2024-11-15",
        "close": 60.599404,
        "volume": 6922126
      },
      {
        "date": "2024-11-22",
        "close": 63.246707,
        "volume": 6196252
      },
      {
        "date": "2024-11-29",
        "close": 63.986423,
        "volume": 4704860
      },
      {
        "date": "2024-12-06",
        "close": 64.115972,
        "volume": 6107456
      },
      {
        "date": "2024-12-13",
        "close": 64.65197,
        "volume": 5277502
      },
      {
        "date": "2024-12-20",
        "close": 62.239981,
        "volume": 7487297
      },
      {
        "date": "2024-12-27",
        "close": 63.766882,
        "volume": 2419741
      },
      {
        "date": "2025-01-03",
        "close": 64.973371,
        "volume": 3091891
      },
      {
        "date": "2025-01-10",
        "close": 67.54952,
        "volume": 5308122
      },
      {
        "date": "2025-01-17",
        "close": 74.908112,
        "volume": 7148593
      },
      {
        "date": "2025-01-24",
        "close": 74.151585,
        "volume": 4138085
      },
      {
        "date": "2025-01-31",
        "close": 73.006409,
        "volume": 7817641
      },
      {
        "date": "2025-02-07",
        "close": 73.941933,
        "volume": 4138220
      },
      {
        "date": "2025-02-14",
        "close": 74.242566,
        "volume": 4343329
      },
      {
        "date": "2025-02-21",
        "close": 74.594623,
        "volume": 4046810
      },
      {
        "date": "2025-02-28",
        "close": 70.260538,
        "volume": 5994868
      },
      {
        "date": "2025-03-07",
        "close": 70.503383,
        "volume": 5627288
      },
      {
        "date": "2025-03-14",
        "close": 70.672879,
        "volume": 5388006
      },
      {
        "date": "2025-03-21",
        "close": 70.027605,
        "volume": 5764819
      },
      {
        "date": "2025-03-28",
        "close": 66.767534,
        "volume": 3688514
      },
      {
        "date": "2025-04-04",
        "close": 57.145912,
        "volume": 6224254
      },
      {
        "date": "2025-04-11",
        "close": 66.432507,
        "volume": 13202062
      },
      {
        "date": "2025-04-18",
        "close": 62.884986,
        "volume": 5022868
      },
      {
        "date": "2025-04-25",
        "close": 68.850054,
        "volume": 5599546
      },
      {
        "date": "2025-05-02",
        "close": 69.201932,
        "volume": 4950278
      },
      {
        "date": "2025-05-09",
        "close": 69.503258,
        "volume": 4542430
      },
      {
        "date": "2025-05-16",
        "close": 78.421125,
        "volume": 7349162
      },
      {
        "date": "2025-05-23",
        "close": 75.232218,
        "volume": 4952577
      },
      {
        "date": "2025-05-30",
        "close": 75.203403,
        "volume": 4848544
      },
      {
        "date": "2025-06-06",
        "close": 80.282674,
        "volume": 5263504
      },
      {
        "date": "2025-06-13",
        "close": 86.211469,
        "volume": 7620013
      },
      {
        "date": "2025-06-20",
        "close": 84.455783,
        "volume": 6733066
      },
      {
        "date": "2025-06-27",
        "close": 88.417256,
        "volume": 5385309
      },
      {
        "date": "2025-07-04",
        "close": 91.866033,
        "volume": 3406825
      },
      {
        "date": "2025-07-11",
        "close": 91.866033,
        "volume": 3733884
      },
      {
        "date": "2025-07-18",
        "close": 92.515845,
        "volume": 4358930
      },
      {
        "date": "2025-07-25",
        "close": 89.631432,
        "volume": 4859314
      },
      {
        "date": "2025-08-01",
        "close": 88.096324,
        "volume": 6684806
      },
      {
        "date": "2025-08-08",
        "close": 90.894294,
        "volume": 4614777
      },
      {
        "date": "2025-08-15",
        "close": 86.933815,
        "volume": 5813093
      },
      {
        "date": "2025-08-22",
        "close": 86.65678,
        "volume": 4496859
      },
      {
        "date": "2025-08-29",
        "close": 86.828047,
        "volume": 3728881
      },
      {
        "date": "2025-09-05",
        "close": 90.122932,
        "volume": 4142523
      },
      {
        "date": "2025-09-12",
        "close": 95.990795,
        "volume": 3883969
      },
      {
        "date": "2025-09-19",
        "close": 104.035334,
        "volume": 5757986
      },
      {
        "date": "2025-09-26",
        "close": 105.975025,
        "volume": 3934524
      },
      {
        "date": "2025-10-03",
        "close": 109.685132,
        "volume": 4722858
      },
      {
        "date": "2025-10-10",
        "close": 97.855806,
        "volume": 6124987
      },
      {
        "date": "2025-10-17",
        "close": 110.193952,
        "volume": 5507429
      },
      {
        "date": "2025-10-24",
        "close": 117.777466,
        "volume": 4957529
      },
      {
        "date": "2025-10-31",
        "close": 120.358409,
        "volume": 6023279
      },
      {
        "date": "2025-11-07",
        "close": 118.827966,
        "volume": 5329321
      },
      {
        "date": "2025-11-14",
        "close": 112.948153,
        "volume": 5333038
      },
      {
        "date": "2025-11-21",
        "close": 109.427106,
        "volume": 6049570
      },
      {
        "date": "2025-11-28",
        "close": 117.241761,
        "volume": 4038979
      },
      {
        "date": "2025-12-05",
        "close": 121.130636,
        "volume": 3758450
      },
      {
        "date": "2025-12-12",
        "close": 119.08197,
        "volume": 4319872
      },
      {
        "date": "2025-12-19",
        "close": 124.243532,
        "volume": 6121034
      },
      {
        "date": "2025-12-26",
        "close": 127.627721,
        "volume": 1753086
      },
      {
        "date": "2026-01-02",
        "close": 127.116053,
        "volume": 2466262
      },
      {
        "date": "2026-01-09",
        "close": 139.636456,
        "volume": 5417226
      },
      {
        "date": "2026-01-16",
        "close": 156.374878,
        "volume": 5938868
      },
      {
        "date": "2026-01-23",
        "close": 150.88517,
        "volume": 5254807
      },
      {
        "date": "2026-01-30",
        "close": 142.423201,
        "volume": 7807486
      },
      {
        "date": "2026-02-06",
        "close": 143.920303,
        "volume": 8080214
      },
      {
        "date": "2026-02-13",
        "close": 146.032803,
        "volume": 5639883
      },
      {
        "date": "2026-02-20",
        "close": 149.404361,
        "volume": 2584859
      },
      {
        "date": "2026-02-27",
        "close": 152.255627,
        "volume": 4684703
      },
      {
        "date": "2026-03-06",
        "close": 134.279167,
        "volume": 5021280
      },
      {
        "date": "2026-03-13",
        "close": 141.678478,
        "volume": 5360821
      },
      {
        "date": "2026-03-20",
        "close": 149.671012,
        "volume": 5880678
      },
      {
        "date": "2026-03-27",
        "close": 144.132265,
        "volume": 4629760
      },
      {
        "date": "2026-04-03",
        "close": 151.485636,
        "volume": 3651265
      },
      {
        "date": "2026-04-10",
        "close": 173.500808,
        "volume": 3586233
      },
      {
        "date": "2026-04-17",
        "close": 178.909725,
        "volume": 4423797
      },
      {
        "date": "2026-04-24",
        "close": 193.246951,
        "volume": 4055362
      },
      {
        "date": "2026-05-01",
        "close": 172.400249,
        "volume": 6232128
      },
      {
        "date": "2026-05-08",
        "close": 186.674557,
        "volume": 5858306
      },
      {
        "date": "2026-05-15",
        "close": 180.196041,
        "volume": 4971085
      },
      {
        "date": "2026-05-22",
        "close": 188.838,
        "volume": 4504178
      },
      {
        "date": "2026-05-29",
        "close": 192.171,
        "volume": 4134083
      },
      {
        "date": "2026-06-05",
        "close": 192.92,
        "volume": 5501169
      },
      {
        "date": "2026-06-12",
        "close": 254.54,
        "volume": 16220336
      },
      {
        "date": "2026-06-19",
        "close": 259.56,
        "volume": 71239925
      },
      {
        "date": "2026-06-26",
        "close": 248.64,
        "volume": 73020392
      },
      {
        "date": "2026-07-03",
        "close": 235.55,
        "volume": 81659731
      },
      {
        "date": "2026-07-10",
        "close": 231.52,
        "volume": 62221037
      },
      {
        "date": "2026-07-17",
        "close": 212.75,
        "volume": 55849853
      },
      {
        "date": "2026-07-24",
        "close": 210.52,
        "volume": 46256058
      },
      {
        "date": "2026-07-31",
        "close": 182.82,
        "volume": 82047026
      },
      {
        "date": "2026-08-07",
        "close": 198.11,
        "volume": 55763052
      }
    ],
    "sharemaestro_context": {
      "trend": 181.847008,
      "fair_value": 95.861339,
      "market_activity": 30.467492,
      "market_dynamics": -0.137024,
      "relative_strength": 16.360757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.032271,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": 0.007277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.108548,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.208969,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.498971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.174774,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.256177
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.860591
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006748
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005018
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.634322
      }
    ]
  }
}