{
  "ticker": {
    "uuid": "11c485c9-523d-4117-9381-50c9f6278c94",
    "symbol": "RBMS",
    "name": "PT Ristia Bintang Mahkotasejati Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": 1.791667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627212,
    "volatility_stability": 0.7868,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 1.481481,
      "interruption": -0.382353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 179.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544939
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544623
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544206
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544206
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54368
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547301
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55324
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55324
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567087
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567087
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567087
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573935
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572934
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572934
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606821
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60613
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605314
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604365
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610796
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656705
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656705
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656705
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656705
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656705
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656268
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397033
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382761
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384092
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384092
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384092
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382761
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367448
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365056
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365056
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319113
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335281
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335281
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34831
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341945
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381145
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353554
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352148
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347333
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355661
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354377
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306563
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310147
      },
      {
        "date": "2025-03-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337489
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350083
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361353
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356029
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3542
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356546
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397367
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401829
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401829
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446297
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414391
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413837
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408936
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438356
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438985
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604571
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62639
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72379
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724109
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733455
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727546
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725261
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720114
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72607
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735325
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735325
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731692
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736907
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749223
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790761
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780901
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769064
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77103
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759435
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770171
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876623
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963243
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99181
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993387
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98469
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984879
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89678
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883325
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803952
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80765
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802965
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839958
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838726
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848547
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843082
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835936
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846859
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849043
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853192
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855079
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86151
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860404
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864506
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864595
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867703
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859104
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731553
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663832
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6289
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 11300
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 6304700
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 186000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 8611600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 1198500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 23100
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1045900
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 9100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 141300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 23100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 309300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1584200
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 5251900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 35897000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2052400
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 485900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 7200900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 5117000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 886800
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 28900
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 5100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 17900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 1497600
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 80653700
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 17184900
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 7332900
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 4040800
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 4477200
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "volume": 3123900
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "volume": 1980800
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 3540800
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 4184000
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 5136200
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "volume": 642000
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 955500
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 1277500
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 721100
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 720000
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 396600
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 704600
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 381500
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 531000
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 2257400
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "volume": 1509600
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 3470100
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 2479000
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 450800
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 489100
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 609600
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 2192000
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 1802700
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 3350700
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 4571400
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "volume": 1121200
      },
      {
        "date": "2024-11-15",
        "close": 32.0,
        "volume": 1238400
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "volume": 379600
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 1129400
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 642900
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "volume": 2474400
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 1808200
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 284400
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "volume": 452700
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 770200
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "volume": 2881300
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 2145700
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 309300
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 330300
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "volume": 921400
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 1025900
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "volume": 119000
      },
      {
        "date": "2025-03-07",
        "close": 28.0,
        "volume": 308800
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "volume": 371800
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "volume": 261200
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 666200
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "volume": 573500
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 1500600
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "volume": 636700
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "volume": 1779400
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 967600
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 310600
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 1257500
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 2950100
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 1357600
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 1737700
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "volume": 1969500
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 1272600
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 1127000
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 1048100
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 487900
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 478700
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 662600
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 720200
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 3049400
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 2645400
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 17887800
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 5771700
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 30863700
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "volume": 13327400
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "volume": 10344500
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 3120400
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 5032600
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 2468300
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 8524100
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 2215300
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "volume": 4408300
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "volume": 3054500
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "volume": 3583700
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 2058500
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 9377200
      },
      {
        "date": "2025-12-12",
        "close": 42.0,
        "volume": 6054400
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 19903700
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 2416800
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "volume": 1630000
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "volume": 18122800
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "volume": 65947100
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 56255800
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 25773400
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 7979200
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 7817500
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "volume": 6993500
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "volume": 14303300
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "volume": 7806600
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 3539400
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 640900
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "volume": 1605800
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 70721700
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "volume": 25089800
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "volume": 39652100
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 27462400
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 23807400
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 76379500
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 33440600
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 48819900
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 540232600
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 48337200
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 197033800
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "volume": 51224500
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 807541300
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 304653600
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 422014000
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 1138168000
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 827673100
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 132393900
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 123806200
      }
    ],
    "sharemaestro_context": {
      "trend": 57.7,
      "fair_value": 39.910256,
      "market_activity": 78.770653,
      "market_dynamics": -0.014425,
      "relative_strength": 52.278082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.153846,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.153846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.15252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.481481
      }
    ]
  }
}