{
  "ticker": {
    "uuid": "11c5f29e-adf2-44d8-8ba1-69ac4854916f",
    "symbol": "8536",
    "name": "TL Natural Gas Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.242,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.103704,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646543,
    "volatility_stability": 1.5277,
    "risk_context": 0.1547,
    "current_regime": {
      "move": -0.371429,
      "interruption": 0.754386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.812,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.181,
        "direction_boundary": 0.153,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581467
      },
      {
        "date": "2023-08-25",
        "close": 0.209,
        "direction_boundary": 0.149,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606905
      },
      {
        "date": "2023-09-01",
        "close": 0.207,
        "direction_boundary": 0.146,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592349
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64852
      },
      {
        "date": "2023-09-15",
        "close": 0.188,
        "direction_boundary": 0.15,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647198
      },
      {
        "date": "2023-09-22",
        "close": 0.158,
        "direction_boundary": 0.139,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699436
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.147,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288941
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.139,
        "core_momentum": 1.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302185
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.136,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306647
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "direction_boundary": 0.13,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353831
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 0.133,
        "core_momentum": 3.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360206
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 0.133,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367134
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "direction_boundary": 0.125,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468392
      },
      {
        "date": "2023-11-17",
        "close": 0.84,
        "direction_boundary": 0.124,
        "core_momentum": 5.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588889
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "direction_boundary": 0.122,
        "core_momentum": 6.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586236
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 0.121,
        "core_momentum": 5.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605885
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 0.122,
        "core_momentum": 5.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605891
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "direction_boundary": 0.134,
        "core_momentum": 4.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618165
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "direction_boundary": 0.122,
        "core_momentum": 6.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599363
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "direction_boundary": 0.122,
        "core_momentum": 5.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602371
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 0.123,
        "core_momentum": 5.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610094
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 0.118,
        "core_momentum": 5.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61126
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "direction_boundary": 0.12,
        "core_momentum": 5.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610002
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "direction_boundary": 0.12,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609171
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.117,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619146
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.117,
        "core_momentum": 4.982906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616368
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.117,
        "core_momentum": 4.982906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573627
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "direction_boundary": 0.122,
        "core_momentum": 4.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571709
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 0.113,
        "core_momentum": 4.929204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57209
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 0.117,
        "core_momentum": 4.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550016
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "direction_boundary": 0.112,
        "core_momentum": 4.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563294
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "direction_boundary": 0.11,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538748
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "direction_boundary": 0.11,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106663
      },
      {
        "date": "2024-04-05",
        "close": 0.43,
        "direction_boundary": 0.113,
        "core_momentum": 2.80531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118394
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.118,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113275
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "direction_boundary": 0.116,
        "core_momentum": 2.706897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029215
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 0.116,
        "core_momentum": 5.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237555
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 0.115,
        "core_momentum": 5.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210284
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "direction_boundary": 0.121,
        "core_momentum": 3.793388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159642
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "direction_boundary": 0.121,
        "core_momentum": 4.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919386
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.122,
        "core_momentum": 3.918033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913809
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "direction_boundary": 0.127,
        "core_momentum": 3.96063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9081
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.135,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903943
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.146,
        "core_momentum": 3.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900628
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.186,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884453
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.209,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885502
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "direction_boundary": 0.223,
        "core_momentum": 1.600897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884135
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 0.229,
        "core_momentum": 2.362445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974744
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 0.218,
        "core_momentum": 2.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977745
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.2,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981576
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 0.2,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990794
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "direction_boundary": 0.225,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989827
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.181,
        "core_momentum": 2.314917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.989916
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.209,
        "core_momentum": 1.679426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993328
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.207,
        "core_momentum": 1.125604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04493
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "direction_boundary": 0.175,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042886
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.188,
        "core_momentum": 1.101064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042301
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.158,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041341
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037686
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021044
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.016684
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01593
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68598
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "direction_boundary": 0.7,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68784
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641604
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.84,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634589
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.89,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635296
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627829
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627757
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.79,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625223
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.88,
        "core_momentum": -0.676136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637634
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.85,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637955
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.8,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659323
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512883
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.77,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511987
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.71,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509323
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850174
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921041
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922375
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921254
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.67,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864269
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867211
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.57,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862446
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861366
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.495,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862641
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862641
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862683
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881691
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "direction_boundary": 0.72,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883412
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.71,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94319
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987192
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993232
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991977
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.63,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992243
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021632
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022302
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027057
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.57,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039229
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030764
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.77,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025351
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026087
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018769
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.57,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745044
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.61,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651676
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650016
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.56,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648137
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647592
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.435,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644425
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63972
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641111
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "direction_boundary": 0.36,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637397
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639999
      },
      {
        "date": "2025-10-10",
        "close": 0.223,
        "direction_boundary": 0.36,
        "core_momentum": -0.380556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64092
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623473
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "direction_boundary": 0.38,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650677
      },
      {
        "date": "2025-10-31",
        "close": 0.246,
        "direction_boundary": 0.385,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578249
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540048
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523121
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "direction_boundary": 0.33,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538404
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539206
      },
      {
        "date": "2025-12-05",
        "close": 0.247,
        "direction_boundary": 0.33,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486534
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483872
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43548
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423834
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428498
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "direction_boundary": 0.34,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432718
      },
      {
        "date": "2026-01-16",
        "close": 0.221,
        "direction_boundary": 0.34,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438595
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442823
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443335
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.38,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.36,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448251
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447078
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450235
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449399
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452425
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459652
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "direction_boundary": 0.3,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464034
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468996
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469044
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2026-04-24",
        "close": 0.247,
        "direction_boundary": 0.325,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408489
      },
      {
        "date": "2026-05-01",
        "close": 0.246,
        "direction_boundary": 0.41,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375469
      },
      {
        "date": "2026-05-08",
        "close": 0.231,
        "direction_boundary": 0.33,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335452
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340083
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "direction_boundary": 0.35,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333237
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "direction_boundary": 0.345,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342063
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "direction_boundary": 0.29,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2026-06-12",
        "close": 0.208,
        "direction_boundary": 0.3,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394013
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388435
      },
      {
        "date": "2026-07-03",
        "close": 0.186,
        "direction_boundary": 0.3,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383125
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3854
      },
      {
        "date": "2026-07-17",
        "close": 0.213,
        "direction_boundary": 0.28,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476905
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "direction_boundary": 0.27,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646842
      },
      {
        "date": "2026-08-07",
        "close": 0.242,
        "direction_boundary": 0.27,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.181,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 0.209,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "volume": 300000
      },
      {
        "date": "2023-09-15",
        "close": 0.188,
        "volume": 1030000
      },
      {
        "date": "2023-09-22",
        "close": 0.158,
        "volume": 2150000
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 31989990
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 1645000
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 1220000
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "volume": 5045000
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 8552500
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 20920000
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "volume": 10940000
      },
      {
        "date": "2023-11-17",
        "close": 0.84,
        "volume": 21610000
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "volume": 16697500
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 2220000
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 2710000
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "volume": 2590000
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "volume": 23360000
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "volume": 4205000
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 4330000
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 1645000
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "volume": 415000
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "volume": 1740000
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 1980000
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 685000
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 65000
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 205000
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 255000
      },
      {
        "date": "2024-03-15",
        "close": 0.57,
        "volume": 1505000
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "volume": 500000
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "volume": 585000
      },
      {
        "date": "2024-04-05",
        "close": 0.43,
        "volume": 1050000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 670000
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "volume": 570000
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 3295000
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 810000
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "volume": 410000
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "volume": 315000
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 90000
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "volume": 590000
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 275000
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 80000
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 150000
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 235000
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "volume": 340000
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 10755000
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 3510000
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 4955000
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 5875000
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "volume": 725000
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 1530000
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 1005000
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 2230000
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "volume": 630000
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 2240000
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 1410000
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 2420000
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 1045000
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 760000
      },
      {
        "date": "2024-10-18",
        "close": 0.385,
        "volume": 575000
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 215000
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "volume": 215000
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 145000
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 90000
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 1050000
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 570000
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 660000
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 25000
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 485000
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 1035000
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 435000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 1650000
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 825000
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 895000
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 905000
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 1250000
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 1357500
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "volume": 1605000
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 255000
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 405000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 415000
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 580000
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "volume": 365000
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 3630000
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 1815000
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 1627500
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 930000
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 990000
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 1935000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 5915000
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 6370000
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 1590000
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1125000
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 1320000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 1445000
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 675000
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 617500
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 390000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 612500
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 210000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 475000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 285000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 847500
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 530000
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "volume": 195000
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 395000
      },
      {
        "date": "2025-10-10",
        "close": 0.223,
        "volume": 445000
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 360000
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "volume": 365000
      },
      {
        "date": "2025-10-31",
        "close": 0.246,
        "volume": 1090000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 1152500
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 120000
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "volume": 400000
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 0.247,
        "volume": 100000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 85000
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 75000
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.221,
        "volume": 130000
      },
      {
        "date": "2026-01-23",
        "close": 0.229,
        "volume": 105000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 85000
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 120000
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 45000
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 45000
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 120000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 255000
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 560000
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "volume": 255000
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 455000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 870000
      },
      {
        "date": "2026-04-24",
        "close": 0.247,
        "volume": 1315000
      },
      {
        "date": "2026-05-01",
        "close": 0.246,
        "volume": 55000
      },
      {
        "date": "2026-05-08",
        "close": 0.231,
        "volume": 955000
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 1105000
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "volume": 1045000
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "volume": 340000
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 0.208,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.213,
        "volume": 85000
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 340000
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "volume": 610000
      },
      {
        "date": "2026-08-07",
        "close": 0.242,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.223933,
      "fair_value": 0.388827,
      "market_activity": -4.638371,
      "market_dynamics": -0.107246,
      "relative_strength": 3.841344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.177536,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.139075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.294444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.195264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.236111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.388889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.201493
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 17.645161
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.844681
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.935484
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371429
      }
    ]
  }
}