{
  "ticker": {
    "uuid": "11c874c0-3597-41f1-a242-c710d46f6429",
    "symbol": "MME",
    "name": "MoneyMe Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.079,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1375,
    "boundary_margin": -0.425455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367416,
    "volatility_stability": 0.3283,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.247619,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "direction_boundary": 0.71,
        "core_momentum": -0.907042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269521
      },
      {
        "date": "2023-08-25",
        "close": 0.064,
        "direction_boundary": 0.705,
        "core_momentum": -0.90922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268607
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "direction_boundary": 0.465,
        "core_momentum": -0.817204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343707
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.425,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345835
      },
      {
        "date": "2023-09-15",
        "close": 0.073,
        "direction_boundary": 0.43,
        "core_momentum": -0.830233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224547
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "direction_boundary": 0.395,
        "core_momentum": -0.825316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221329
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "direction_boundary": 0.36,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206924
      },
      {
        "date": "2023-10-06",
        "close": 0.068,
        "direction_boundary": 0.35,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908641
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.45,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826715
      },
      {
        "date": "2023-10-20",
        "close": 0.061,
        "direction_boundary": 0.4,
        "core_momentum": -0.8475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763491
      },
      {
        "date": "2023-10-27",
        "close": 0.061,
        "direction_boundary": 0.365,
        "core_momentum": -0.832877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743819
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "direction_boundary": 0.35,
        "core_momentum": -0.848571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712676
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "direction_boundary": 0.36,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696141
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "direction_boundary": 0.36,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69753
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "direction_boundary": 0.365,
        "core_momentum": -0.849315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571255
      },
      {
        "date": "2023-12-01",
        "close": 0.068,
        "direction_boundary": 0.34,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652356
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "direction_boundary": 0.305,
        "core_momentum": -0.767213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655372
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.24,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648508
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "direction_boundary": 0.265,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650483
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "direction_boundary": 0.245,
        "core_momentum": -0.661224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674897
      },
      {
        "date": "2024-01-05",
        "close": 0.092,
        "direction_boundary": 0.27,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686341
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "direction_boundary": 0.265,
        "core_momentum": -0.630189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686979
      },
      {
        "date": "2024-01-19",
        "close": 0.088,
        "direction_boundary": 0.245,
        "core_momentum": -0.640816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705905
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "direction_boundary": 0.285,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706102
      },
      {
        "date": "2024-02-02",
        "close": 0.09,
        "direction_boundary": 0.35,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696671
      },
      {
        "date": "2024-02-09",
        "close": 0.087,
        "direction_boundary": 0.27,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697764
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "direction_boundary": 0.24,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691711
      },
      {
        "date": "2024-02-23",
        "close": 0.084,
        "direction_boundary": 0.22,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690926
      },
      {
        "date": "2024-03-01",
        "close": 0.081,
        "direction_boundary": 0.195,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569636
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544116
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "direction_boundary": 0.115,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554544
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "direction_boundary": 0.105,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571795
      },
      {
        "date": "2024-03-29",
        "close": 0.077,
        "direction_boundary": 0.09,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569839
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.155,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575862
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566512
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564138
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564138
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523668
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "direction_boundary": 0.12,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52638
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "direction_boundary": 0.12,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521517
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "direction_boundary": 0.086,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506689
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "direction_boundary": 0.088,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476001
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "direction_boundary": 0.085,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505287
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508929
      },
      {
        "date": "2024-06-21",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511497
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "direction_boundary": 0.079,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "direction_boundary": 0.076,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447229
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438218
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "direction_boundary": 0.072,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433599
      },
      {
        "date": "2024-07-26",
        "close": 0.074,
        "direction_boundary": 0.072,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437059
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "direction_boundary": 0.067,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583125
      },
      {
        "date": "2024-08-09",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597596
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.066,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60648
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.064,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771229
      },
      {
        "date": "2024-09-13",
        "close": 0.1075,
        "direction_boundary": 0.073,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779806
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.069,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789763
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784253
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.068,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800208
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.063,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798053
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.061,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81158
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.061,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851515
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.053,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889225
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88702
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.05,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879278
      },
      {
        "date": "2024-11-22",
        "close": 0.1175,
        "direction_boundary": 0.055,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887055
      },
      {
        "date": "2024-11-29",
        "close": 0.1225,
        "direction_boundary": 0.068,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861474
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.071,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871758
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872841
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.073,
        "core_momentum": 1.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863022
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.083,
        "core_momentum": 1.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902889
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.092,
        "core_momentum": 1.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905942
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.098,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907896
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.088,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911665
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "direction_boundary": 0.09,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912779
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850672
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.087,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838095
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.086,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848577
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.084,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771627
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.081,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814022
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.078,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835035
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.072,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823088
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.081,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814001
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.077,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813867
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.072,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796316
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802786
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792932
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747092
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736452
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "direction_boundary": 0.068,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737369
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.064,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736802
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.064,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738198
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "direction_boundary": 0.076,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736513
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.067,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679283
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688811
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.066,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707718
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.064,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645442
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.064,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645853
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.066,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645853
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.071,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650276
      },
      {
        "date": "2025-07-25",
        "close": 0.1375,
        "direction_boundary": 0.074,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6408
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "direction_boundary": 0.097,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638174
      },
      {
        "date": "2025-08-08",
        "close": 0.1375,
        "direction_boundary": 0.088,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638875
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643374
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650047
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557601
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505379
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.1075,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505318
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482777
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49221
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504423
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51142
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514839
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503634
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502086
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.1175,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497038
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.1225,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497038
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2025-12-12",
        "close": 0.1075,
        "direction_boundary": 0.16,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47707
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447484
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405138
      },
      {
        "date": "2026-01-09",
        "close": 0.1125,
        "direction_boundary": 0.205,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405039
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410654
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422282
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424866
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521612
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "direction_boundary": 0.195,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508547
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554702
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557133
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "direction_boundary": 0.135,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576557
      },
      {
        "date": "2026-03-13",
        "close": 0.088,
        "direction_boundary": 0.145,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584942
      },
      {
        "date": "2026-03-20",
        "close": 0.082,
        "direction_boundary": 0.13,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589859
      },
      {
        "date": "2026-03-27",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581854
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "direction_boundary": 0.13,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573052
      },
      {
        "date": "2026-04-10",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555685
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553723
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553247
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547791
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "direction_boundary": 0.145,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "direction_boundary": 0.15,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505444
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506533
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506533
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504379
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "direction_boundary": 0.125,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504451
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506584
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500679
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "direction_boundary": 0.155,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501463
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "direction_boundary": 0.155,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50255
      },
      {
        "date": "2026-07-17",
        "close": 0.082,
        "direction_boundary": 0.145,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490679
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.1375,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471373
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "direction_boundary": 0.135,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470555
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "direction_boundary": 0.1375,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "volume": 2776138
      },
      {
        "date": "2023-08-25",
        "close": 0.064,
        "volume": 1576733
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "volume": 7442031
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 4192240
      },
      {
        "date": "2023-09-15",
        "close": 0.073,
        "volume": 5191555
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "volume": 1063308
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "volume": 3268538
      },
      {
        "date": "2023-10-06",
        "close": 0.068,
        "volume": 655043
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 1016262
      },
      {
        "date": "2023-10-20",
        "close": 0.061,
        "volume": 1246377
      },
      {
        "date": "2023-10-27",
        "close": 0.061,
        "volume": 1748778
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "volume": 4605717
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "volume": 4970109
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "volume": 5626243
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "volume": 1729224
      },
      {
        "date": "2023-12-01",
        "close": 0.068,
        "volume": 5951564
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "volume": 6461612
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 1480644
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "volume": 3664004
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "volume": 3387580
      },
      {
        "date": "2024-01-05",
        "close": 0.092,
        "volume": 2735821
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "volume": 6385917
      },
      {
        "date": "2024-01-19",
        "close": 0.088,
        "volume": 3518687
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "volume": 744673
      },
      {
        "date": "2024-02-02",
        "close": 0.09,
        "volume": 2368650
      },
      {
        "date": "2024-02-09",
        "close": 0.087,
        "volume": 2459396
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "volume": 8375398
      },
      {
        "date": "2024-02-23",
        "close": 0.084,
        "volume": 18020202
      },
      {
        "date": "2024-03-01",
        "close": 0.081,
        "volume": 4579107
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 3926957
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "volume": 2875412
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "volume": 4614975
      },
      {
        "date": "2024-03-29",
        "close": 0.077,
        "volume": 1455953
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 1720028
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 2661614
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "volume": 5691818
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 2995119
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 84993684
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "volume": 2126332
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "volume": 3860768
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "volume": 5377696
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "volume": 2025253
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "volume": 756375
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 8786500
      },
      {
        "date": "2024-06-21",
        "close": 0.066,
        "volume": 1548951
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "volume": 6738598
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "volume": 719266
      },
      {
        "date": "2024-07-12",
        "close": 0.066,
        "volume": 958615
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "volume": 987691
      },
      {
        "date": "2024-07-26",
        "close": 0.074,
        "volume": 1986624
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "volume": 12151315
      },
      {
        "date": "2024-08-09",
        "close": 0.088,
        "volume": 2713153
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 3220783
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 6072517
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 11547139
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 1791118
      },
      {
        "date": "2024-09-13",
        "close": 0.1075,
        "volume": 806621
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 5174431
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 1072477
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 2017620
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 1314087
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 607108
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 5428091
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 10413107
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 8607228
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 1428217
      },
      {
        "date": "2024-11-22",
        "close": 0.1175,
        "volume": 1162173
      },
      {
        "date": "2024-11-29",
        "close": 0.1225,
        "volume": 781390
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 5201795
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 10145381
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 16041905
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 4282226
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 5405451
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 3341789
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 4651982
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "volume": 5750153
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 7314980
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 5716372
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 4218472
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 3903276
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 10330569
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 15454980
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 15265997
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 2009084
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 7318578
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 10687333
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 4033085
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 1102402
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 1050356
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 3217529
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "volume": 1820806
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 548192
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 321644
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "volume": 1094474
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 301828
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 2526219
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 1503654
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 1817738
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 1529295
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 1451050
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 445527
      },
      {
        "date": "2025-07-25",
        "close": 0.1375,
        "volume": 652792
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "volume": 16988448
      },
      {
        "date": "2025-08-08",
        "close": 0.1375,
        "volume": 788442
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 2698320
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 269128
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "volume": 1825559
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 1701981
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 1840717
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 1848034
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 1323722
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 3468291
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 2055075
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 2352363
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 1209486
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 3761529
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 9585748
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 1823038
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 24786502
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 1114874
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 148824
      },
      {
        "date": "2025-12-12",
        "close": 0.1075,
        "volume": 563049
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 890732
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 56199
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 790958
      },
      {
        "date": "2026-01-09",
        "close": 0.1125,
        "volume": 2032318
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 3653163
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 2263277
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 2338639
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 4965213
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "volume": 2995170
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 2194282
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 1881473
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "volume": 2342959
      },
      {
        "date": "2026-03-13",
        "close": 0.088,
        "volume": 3441921
      },
      {
        "date": "2026-03-20",
        "close": 0.082,
        "volume": 2237446
      },
      {
        "date": "2026-03-27",
        "close": 0.081,
        "volume": 2730839
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "volume": 1460987
      },
      {
        "date": "2026-04-10",
        "close": 0.084,
        "volume": 2336887
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "volume": 1100251
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 1379712
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 140471
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "volume": 9206931
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "volume": 1904794
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "volume": 2012731
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "volume": 310498
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "volume": 1299067
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "volume": 610303
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "volume": 426899
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "volume": 40283
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "volume": 1012919
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "volume": 6696305
      },
      {
        "date": "2026-07-17",
        "close": 0.082,
        "volume": 3313865
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 7156641
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "volume": 4958806
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "volume": 5441181
      }
    ],
    "sharemaestro_context": {
      "trend": 0.090433,
      "fair_value": 0.106715,
      "market_activity": -23.256916,
      "market_dynamics": 0.316509,
      "relative_strength": -26.005862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.041096,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.016096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.217347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.093736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.429877,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.219877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.584615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.184615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.129032
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.023569
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.943651
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.689189
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247619
      }
    ]
  }
}