{
  "ticker": {
    "uuid": "11c96c04-2c77-4182-a9ba-78e05faef64f",
    "symbol": "M9SV",
    "name": "Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.949997,
    "boundary_margin": 0.043089,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10652,
    "volatility_stability": 0.9091,
    "risk_context": 0.9388,
    "current_regime": {
      "move": -0.021648,
      "interruption": -0.073801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.589996,
        "direction_boundary": 100.264999,
        "core_momentum": -0.066574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2023-08-25",
        "close": 93.510002,
        "direction_boundary": 100.264999,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2023-09-01",
        "close": 95.175003,
        "direction_boundary": 100.264999,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2023-09-08",
        "close": 93.695,
        "direction_boundary": 100.264999,
        "core_momentum": -0.065526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144177
      },
      {
        "date": "2023-09-15",
        "close": 96.279999,
        "direction_boundary": 100.264999,
        "core_momentum": -0.039745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143967
      },
      {
        "date": "2023-09-22",
        "close": 98.139999,
        "direction_boundary": 100.264999,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-29",
        "close": 98.125,
        "direction_boundary": 100.264999,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146397
      },
      {
        "date": "2023-10-06",
        "close": 97.32,
        "direction_boundary": 100.264999,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146922
      },
      {
        "date": "2023-10-13",
        "close": 98.660004,
        "direction_boundary": 100.264999,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148067
      },
      {
        "date": "2023-10-20",
        "close": 94.57,
        "direction_boundary": 100.264999,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159776
      },
      {
        "date": "2023-10-27",
        "close": 95.775002,
        "direction_boundary": 100.264999,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      },
      {
        "date": "2023-11-03",
        "close": 94.885002,
        "direction_boundary": 100.264999,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2023-11-10",
        "close": 96.879997,
        "direction_boundary": 100.264999,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149505
      },
      {
        "date": "2023-11-17",
        "close": 95.870003,
        "direction_boundary": 100.264999,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2023-11-24",
        "close": 95.065002,
        "direction_boundary": 88.004997,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150089
      },
      {
        "date": "2023-12-01",
        "close": 93.849998,
        "direction_boundary": 88.004997,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150511
      },
      {
        "date": "2023-12-08",
        "close": 94.504997,
        "direction_boundary": 88.004997,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151095
      },
      {
        "date": "2023-12-15",
        "close": 93.285004,
        "direction_boundary": 88.004997,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1517
      },
      {
        "date": "2023-12-22",
        "close": 93.294998,
        "direction_boundary": 88.004997,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151705
      },
      {
        "date": "2023-12-29",
        "close": 94.385002,
        "direction_boundary": 88.004997,
        "core_momentum": 0.072496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153046
      },
      {
        "date": "2024-01-05",
        "close": 94.995003,
        "direction_boundary": 88.004997,
        "core_momentum": 0.079427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153539
      },
      {
        "date": "2024-01-12",
        "close": 94.205002,
        "direction_boundary": 88.004997,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127158
      },
      {
        "date": "2024-01-19",
        "close": 93.334999,
        "direction_boundary": 88.004997,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127722
      },
      {
        "date": "2024-01-26",
        "close": 97.154999,
        "direction_boundary": 100.389999,
        "core_momentum": -0.032224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127156
      },
      {
        "date": "2024-02-02",
        "close": 94.964996,
        "direction_boundary": 100.389999,
        "core_momentum": -0.054039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2024-02-09",
        "close": 98.074997,
        "direction_boundary": 98.5,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131303
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "direction_boundary": 98.5,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129609
      },
      {
        "date": "2024-02-23",
        "close": 103.18,
        "direction_boundary": 98.5,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-03-01",
        "close": 103.07,
        "direction_boundary": 100.550003,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2024-03-08",
        "close": 102.18,
        "direction_boundary": 99.239998,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2024-03-15",
        "close": 100.889999,
        "direction_boundary": 96.309998,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135883
      },
      {
        "date": "2024-03-22",
        "close": 102.360001,
        "direction_boundary": 96.309998,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-03-29",
        "close": 103.080002,
        "direction_boundary": 96.309998,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2024-04-05",
        "close": 106.370003,
        "direction_boundary": 96.309998,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2024-04-12",
        "close": 105.989998,
        "direction_boundary": 96.309998,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "direction_boundary": 96.309998,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2024-04-26",
        "close": 108.82,
        "direction_boundary": 100.580002,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2024-05-03",
        "close": 110.260002,
        "direction_boundary": 102.290001,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2024-05-10",
        "close": 111.110001,
        "direction_boundary": 102.330002,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-05-17",
        "close": 109.580002,
        "direction_boundary": 102.330002,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2024-05-24",
        "close": 107.779999,
        "direction_boundary": 102.330002,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2024-05-31",
        "close": 108.580002,
        "direction_boundary": 101.425003,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2024-06-07",
        "close": 111.209999,
        "direction_boundary": 101.425003,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "direction_boundary": 101.425003,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-06-21",
        "close": 110.32,
        "direction_boundary": 101.425003,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2024-06-28",
        "close": 107.379997,
        "direction_boundary": 101.425003,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141307
      },
      {
        "date": "2024-07-05",
        "close": 109.739998,
        "direction_boundary": 101.425003,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2024-07-12",
        "close": 110.629997,
        "direction_boundary": 95.260002,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-07-19",
        "close": 111.699997,
        "direction_boundary": 95.010002,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2024-07-26",
        "close": 110.459999,
        "direction_boundary": 98.985001,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-08-02",
        "close": 103.639999,
        "direction_boundary": 97.709999,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2024-08-09",
        "close": 110.510002,
        "direction_boundary": 94.940002,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176903
      },
      {
        "date": "2024-08-16",
        "close": 112.339996,
        "direction_boundary": 93.589996,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2024-08-23",
        "close": 110.599998,
        "direction_boundary": 93.510002,
        "core_momentum": 0.182761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2024-08-30",
        "close": 105.980003,
        "direction_boundary": 95.175003,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182083
      },
      {
        "date": "2024-09-06",
        "close": 105.43,
        "direction_boundary": 93.695,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2024-09-13",
        "close": 102.209999,
        "direction_boundary": 96.279999,
        "core_momentum": 0.061591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186295
      },
      {
        "date": "2024-09-20",
        "close": 103.080002,
        "direction_boundary": 98.139999,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2024-09-27",
        "close": 113.690002,
        "direction_boundary": 98.125,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229791
      },
      {
        "date": "2024-10-04",
        "close": 134.770004,
        "direction_boundary": 97.32,
        "core_momentum": 0.384813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324229
      },
      {
        "date": "2024-10-11",
        "close": 121.07,
        "direction_boundary": 98.660004,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2024-10-18",
        "close": 117.639999,
        "direction_boundary": 94.57,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "direction_boundary": 95.775002,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360708
      },
      {
        "date": "2024-11-01",
        "close": 118.260002,
        "direction_boundary": 94.885002,
        "core_momentum": 0.246351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-11-08",
        "close": 117.129997,
        "direction_boundary": 96.879997,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360737
      },
      {
        "date": "2024-11-15",
        "close": 117.580002,
        "direction_boundary": 95.870003,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2024-11-22",
        "close": 116.879997,
        "direction_boundary": 95.065002,
        "core_momentum": 0.229475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2024-11-29",
        "close": 118.029999,
        "direction_boundary": 93.849998,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2024-12-06",
        "close": 118.370003,
        "direction_boundary": 94.504997,
        "core_momentum": 0.252526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2024-12-13",
        "close": 120.330002,
        "direction_boundary": 93.285004,
        "core_momentum": 0.289918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2024-12-20",
        "close": 120.120003,
        "direction_boundary": 93.294998,
        "core_momentum": 0.287529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358229
      },
      {
        "date": "2024-12-27",
        "close": 122.629997,
        "direction_boundary": 94.385002,
        "core_momentum": 0.299253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2025-01-03",
        "close": 120.379997,
        "direction_boundary": 94.995003,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35688
      },
      {
        "date": "2025-01-10",
        "close": 119.879997,
        "direction_boundary": 94.205002,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356973
      },
      {
        "date": "2025-01-17",
        "close": 122.949997,
        "direction_boundary": 93.334999,
        "core_momentum": 0.317298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2025-01-24",
        "close": 118.150002,
        "direction_boundary": 97.154999,
        "core_momentum": 0.216098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-01-31",
        "close": 121.580002,
        "direction_boundary": 94.964996,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2025-02-07",
        "close": 120.410004,
        "direction_boundary": 98.074997,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2025-02-14",
        "close": 121.419998,
        "direction_boundary": 98.82,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2025-02-21",
        "close": 121.110001,
        "direction_boundary": 103.18,
        "core_momentum": 0.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2025-02-28",
        "close": 113.410004,
        "direction_boundary": 103.07,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34809
      },
      {
        "date": "2025-03-07",
        "close": 112.860001,
        "direction_boundary": 102.18,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348075
      },
      {
        "date": "2025-03-14",
        "close": 114.510002,
        "direction_boundary": 100.889999,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344988
      },
      {
        "date": "2025-03-21",
        "close": 113.709999,
        "direction_boundary": 102.360001,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345288
      },
      {
        "date": "2025-03-28",
        "close": 114.209999,
        "direction_boundary": 103.080002,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317498
      },
      {
        "date": "2025-04-04",
        "close": 113.370003,
        "direction_boundary": 106.370003,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201871
      },
      {
        "date": "2025-04-11",
        "close": 112.449997,
        "direction_boundary": 105.989998,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140645
      },
      {
        "date": "2025-04-18",
        "close": 110.82,
        "direction_boundary": 110.25,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13675
      },
      {
        "date": "2025-04-25",
        "close": 111.57,
        "direction_boundary": 108.82,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137134
      },
      {
        "date": "2025-05-02",
        "close": 112.370003,
        "direction_boundary": 110.260002,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137619
      },
      {
        "date": "2025-05-09",
        "close": 113.610001,
        "direction_boundary": 111.110001,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138292
      },
      {
        "date": "2025-05-16",
        "close": 115.089996,
        "direction_boundary": 109.580002,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139523
      },
      {
        "date": "2025-05-23",
        "close": 113.699997,
        "direction_boundary": 107.779999,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14024
      },
      {
        "date": "2025-05-30",
        "close": 113.43,
        "direction_boundary": 108.580002,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139369
      },
      {
        "date": "2025-06-06",
        "close": 113.510002,
        "direction_boundary": 111.209999,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2025-06-13",
        "close": 113.580002,
        "direction_boundary": 110.330002,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136875
      },
      {
        "date": "2025-06-20",
        "close": 114.080002,
        "direction_boundary": 110.32,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137182
      },
      {
        "date": "2025-06-27",
        "close": 112.559998,
        "direction_boundary": 107.379997,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134028
      },
      {
        "date": "2025-07-04",
        "close": 114.739998,
        "direction_boundary": 109.739998,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135651
      },
      {
        "date": "2025-07-11",
        "close": 115.470001,
        "direction_boundary": 110.629997,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136073
      },
      {
        "date": "2025-07-18",
        "close": 114.839996,
        "direction_boundary": 111.699997,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2025-07-25",
        "close": 115.669998,
        "direction_boundary": 110.459999,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119593
      },
      {
        "date": "2025-08-01",
        "close": 114.400002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112507
      },
      {
        "date": "2025-08-08",
        "close": 113.949997,
        "direction_boundary": 110.510002,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112041
      },
      {
        "date": "2025-08-15",
        "close": 113.510002,
        "direction_boundary": 112.339996,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111033
      },
      {
        "date": "2025-08-22",
        "close": 117.029999,
        "direction_boundary": 110.599998,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120164
      },
      {
        "date": "2025-08-29",
        "close": 117.290001,
        "direction_boundary": 105.980003,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076303
      },
      {
        "date": "2025-09-05",
        "close": 117.559998,
        "direction_boundary": 105.43,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075792
      },
      {
        "date": "2025-09-12",
        "close": 119.379997,
        "direction_boundary": 102.209999,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076091
      },
      {
        "date": "2025-09-19",
        "close": 118.620003,
        "direction_boundary": 103.080002,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075954
      },
      {
        "date": "2025-09-26",
        "close": 119.059998,
        "direction_boundary": 113.690002,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07591
      },
      {
        "date": "2025-10-03",
        "close": 120.120003,
        "direction_boundary": 134.770004,
        "core_momentum": -0.108704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075407
      },
      {
        "date": "2025-10-10",
        "close": 117.720001,
        "direction_boundary": 121.07,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0804
      },
      {
        "date": "2025-10-17",
        "close": 119.809998,
        "direction_boundary": 117.639999,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07969
      },
      {
        "date": "2025-10-24",
        "close": 121.589996,
        "direction_boundary": 118.0,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2025-10-31",
        "close": 123.629997,
        "direction_boundary": 118.260002,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083142
      },
      {
        "date": "2025-11-07",
        "close": 125.769997,
        "direction_boundary": 117.129997,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2025-11-14",
        "close": 126.580002,
        "direction_boundary": 117.580002,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083744
      },
      {
        "date": "2025-11-21",
        "close": 124.93,
        "direction_boundary": 116.879997,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08412
      },
      {
        "date": "2025-11-28",
        "close": 125.940002,
        "direction_boundary": 118.029999,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2025-12-05",
        "close": 124.010002,
        "direction_boundary": 118.370003,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2025-12-12",
        "close": 122.879997,
        "direction_boundary": 120.330002,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089685
      },
      {
        "date": "2025-12-19",
        "close": 123.599998,
        "direction_boundary": 120.120003,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089751
      },
      {
        "date": "2025-12-26",
        "close": 122.610001,
        "direction_boundary": 122.629997,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08807
      },
      {
        "date": "2026-01-02",
        "close": 124.879997,
        "direction_boundary": 120.379997,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087775
      },
      {
        "date": "2026-01-09",
        "close": 125.970001,
        "direction_boundary": 119.879997,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088
      },
      {
        "date": "2026-01-16",
        "close": 123.370003,
        "direction_boundary": 122.949997,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2026-01-23",
        "close": 122.839996,
        "direction_boundary": 118.150002,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2026-01-30",
        "close": 119.769997,
        "direction_boundary": 121.580002,
        "core_momentum": -0.014887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099728
      },
      {
        "date": "2026-02-06",
        "close": 121.489998,
        "direction_boundary": 120.410004,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100833
      },
      {
        "date": "2026-02-13",
        "close": 121.43,
        "direction_boundary": 121.419998,
        "core_momentum": 8.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100517
      },
      {
        "date": "2026-02-20",
        "close": 122.519997,
        "direction_boundary": 121.110001,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092663
      },
      {
        "date": "2026-02-27",
        "close": 121.190002,
        "direction_boundary": 113.410004,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094309
      },
      {
        "date": "2026-03-06",
        "close": 121.949997,
        "direction_boundary": 112.860001,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094555
      },
      {
        "date": "2026-03-13",
        "close": 123.540001,
        "direction_boundary": 114.510002,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093901
      },
      {
        "date": "2026-03-20",
        "close": 119.279999,
        "direction_boundary": 113.709999,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106238
      },
      {
        "date": "2026-03-27",
        "close": 118.43,
        "direction_boundary": 114.209999,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10659
      },
      {
        "date": "2026-04-03",
        "close": 122.43,
        "direction_boundary": 113.370003,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2026-04-10",
        "close": 120.75,
        "direction_boundary": 112.449997,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113714
      },
      {
        "date": "2026-04-17",
        "close": 122.470001,
        "direction_boundary": 110.82,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112801
      },
      {
        "date": "2026-04-24",
        "close": 123.209999,
        "direction_boundary": 111.57,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2026-05-01",
        "close": 124.269997,
        "direction_boundary": 112.370003,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2026-05-08",
        "close": 124.160004,
        "direction_boundary": 113.610001,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106732
      },
      {
        "date": "2026-05-15",
        "close": 124.660004,
        "direction_boundary": 115.089996,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106472
      },
      {
        "date": "2026-05-22",
        "close": 122.129997,
        "direction_boundary": 113.699997,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10868
      },
      {
        "date": "2026-05-29",
        "close": 123.389999,
        "direction_boundary": 113.43,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109086
      },
      {
        "date": "2026-06-05",
        "close": 120.879997,
        "direction_boundary": 113.510002,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110677
      },
      {
        "date": "2026-06-12",
        "close": 122.709999,
        "direction_boundary": 113.580002,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112176
      },
      {
        "date": "2026-06-19",
        "close": 120.779999,
        "direction_boundary": 114.080002,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113916
      },
      {
        "date": "2026-06-26",
        "close": 119.279999,
        "direction_boundary": 112.559998,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114641
      },
      {
        "date": "2026-07-03",
        "close": 117.849998,
        "direction_boundary": 114.739998,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112074
      },
      {
        "date": "2026-07-10",
        "close": 117.169998,
        "direction_boundary": 115.470001,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111047
      },
      {
        "date": "2026-07-17",
        "close": 115.459999,
        "direction_boundary": 114.839996,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109359
      },
      {
        "date": "2026-07-24",
        "close": 117.459999,
        "direction_boundary": 115.669998,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112675
      },
      {
        "date": "2026-07-31",
        "close": 118.690002,
        "direction_boundary": 114.400002,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108533
      },
      {
        "date": "2026-08-07",
        "close": 118.860001,
        "direction_boundary": 113.949997,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.589996,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.510002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 95.175003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 93.695,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 96.279999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 98.139999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 98.125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 97.32,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 98.660004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 94.57,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 95.775002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.885002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.879997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 95.870003,
        "volume": 8
      },
      {
        "date": "2023-11-24",
        "close": 95.065002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.849998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.504997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 93.285004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 93.294998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.385002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 94.995003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 94.205002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.334999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 97.154999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.964996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 98.074997,
        "volume": 385
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 103.18,
        "volume": 711
      },
      {
        "date": "2024-03-01",
        "close": 103.07,
        "volume": 570
      },
      {
        "date": "2024-03-08",
        "close": 102.18,
        "volume": 86
      },
      {
        "date": "2024-03-15",
        "close": 100.889999,
        "volume": 421
      },
      {
        "date": "2024-03-22",
        "close": 102.360001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 103.080002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 106.370003,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 105.989998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 108.82,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 110.260002,
        "volume": 94
      },
      {
        "date": "2024-05-10",
        "close": 111.110001,
        "volume": 36
      },
      {
        "date": "2024-05-17",
        "close": 109.580002,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 107.779999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 108.580002,
        "volume": 114
      },
      {
        "date": "2024-06-07",
        "close": 111.209999,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 110.32,
        "volume": 1675
      },
      {
        "date": "2024-06-28",
        "close": 107.379997,
        "volume": 283
      },
      {
        "date": "2024-07-05",
        "close": 109.739998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 110.629997,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 111.699997,
        "volume": 213
      },
      {
        "date": "2024-07-26",
        "close": 110.459999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 103.639999,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 110.510002,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 112.339996,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 110.599998,
        "volume": 81
      },
      {
        "date": "2024-08-30",
        "close": 105.980003,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 105.43,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 102.209999,
        "volume": 45
      },
      {
        "date": "2024-09-20",
        "close": 103.080002,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 113.690002,
        "volume": 31
      },
      {
        "date": "2024-10-04",
        "close": 134.770004,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 121.07,
        "volume": 882
      },
      {
        "date": "2024-10-18",
        "close": 117.639999,
        "volume": 282
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 118.260002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 117.129997,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 117.580002,
        "volume": 787
      },
      {
        "date": "2024-11-22",
        "close": 116.879997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 118.029999,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 118.370003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 120.330002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 120.120003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 122.629997,
        "volume": 1696
      },
      {
        "date": "2025-01-03",
        "close": 120.379997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 119.879997,
        "volume": 489
      },
      {
        "date": "2025-01-17",
        "close": 122.949997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 118.150002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 121.580002,
        "volume": 85
      },
      {
        "date": "2025-02-07",
        "close": 120.410004,
        "volume": 537
      },
      {
        "date": "2025-02-14",
        "close": 121.419998,
        "volume": 78
      },
      {
        "date": "2025-02-21",
        "close": 121.110001,
        "volume": 257
      },
      {
        "date": "2025-02-28",
        "close": 113.410004,
        "volume": 24
      },
      {
        "date": "2025-03-07",
        "close": 112.860001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 114.510002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.709999,
        "volume": 49
      },
      {
        "date": "2025-03-28",
        "close": 114.209999,
        "volume": 81
      },
      {
        "date": "2025-04-04",
        "close": 113.370003,
        "volume": 570
      },
      {
        "date": "2025-04-11",
        "close": 112.449997,
        "volume": 1022
      },
      {
        "date": "2025-04-18",
        "close": 110.82,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 111.57,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 112.370003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 113.610001,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 115.089996,
        "volume": 270
      },
      {
        "date": "2025-05-23",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 113.43,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 113.510002,
        "volume": 32
      },
      {
        "date": "2025-06-13",
        "close": 113.580002,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 114.080002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 112.559998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 114.739998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 115.470001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 114.839996,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 115.669998,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 114.400002,
        "volume": 34
      },
      {
        "date": "2025-08-08",
        "close": 113.949997,
        "volume": 66
      },
      {
        "date": "2025-08-15",
        "close": 113.510002,
        "volume": 22
      },
      {
        "date": "2025-08-22",
        "close": 117.029999,
        "volume": 162
      },
      {
        "date": "2025-08-29",
        "close": 117.290001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 117.559998,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 119.379997,
        "volume": 71
      },
      {
        "date": "2025-09-19",
        "close": 118.620003,
        "volume": 256
      },
      {
        "date": "2025-09-26",
        "close": 119.059998,
        "volume": 997
      },
      {
        "date": "2025-10-03",
        "close": 120.120003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 117.720001,
        "volume": 416
      },
      {
        "date": "2025-10-17",
        "close": 119.809998,
        "volume": 108
      },
      {
        "date": "2025-10-24",
        "close": 121.589996,
        "volume": 63
      },
      {
        "date": "2025-10-31",
        "close": 123.629997,
        "volume": 393
      },
      {
        "date": "2025-11-07",
        "close": 125.769997,
        "volume": 199
      },
      {
        "date": "2025-11-14",
        "close": 126.580002,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 124.93,
        "volume": 597
      },
      {
        "date": "2025-11-28",
        "close": 125.940002,
        "volume": 1204
      },
      {
        "date": "2025-12-05",
        "close": 124.010002,
        "volume": 217
      },
      {
        "date": "2025-12-12",
        "close": 122.879997,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 123.599998,
        "volume": 256
      },
      {
        "date": "2025-12-26",
        "close": 122.610001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 124.879997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 125.970001,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 123.370003,
        "volume": 249
      },
      {
        "date": "2026-01-23",
        "close": 122.839996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 119.769997,
        "volume": 210
      },
      {
        "date": "2026-02-06",
        "close": 121.489998,
        "volume": 143
      },
      {
        "date": "2026-02-13",
        "close": 121.43,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 122.519997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 121.190002,
        "volume": 378
      },
      {
        "date": "2026-03-06",
        "close": 121.949997,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 123.540001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 119.279999,
        "volume": 190
      },
      {
        "date": "2026-03-27",
        "close": 118.43,
        "volume": 73
      },
      {
        "date": "2026-04-03",
        "close": 122.43,
        "volume": 54
      },
      {
        "date": "2026-04-10",
        "close": 120.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 122.470001,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 123.209999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 124.269997,
        "volume": 166
      },
      {
        "date": "2026-05-08",
        "close": 124.160004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 124.660004,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 122.129997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 123.389999,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 120.879997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 122.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 120.779999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 119.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 117.849998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.169998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.459999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 117.459999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 118.690002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 118.860001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 121.080666,
      "fair_value": 112.696602,
      "market_activity": -13.94487,
      "market_dynamics": -1.189331,
      "relative_strength": -9.727582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.017379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.008702
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.006404
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.018198
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.009469
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.204817
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.01998
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.031633
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016336
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021648
      }
    ]
  }
}