{
  "ticker": {
    "uuid": "11cc00dd-1bd4-46c1-826f-600e931b221d",
    "symbol": "8033",
    "name": "Vodatel Networks Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.129,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.129,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.23609,
    "volatility_stability": 1.035,
    "risk_context": 0.4236,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.139479,
        "direction_boundary": 0.140582,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382759
      },
      {
        "date": "2023-08-25",
        "close": 0.124842,
        "direction_boundary": 0.14627,
        "core_momentum": -0.146496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2023-09-01",
        "close": 0.146367,
        "direction_boundary": 0.141395,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471156
      },
      {
        "date": "2023-09-08",
        "close": 0.146367,
        "direction_boundary": 0.140582,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469534
      },
      {
        "date": "2023-09-15",
        "close": 0.146367,
        "direction_boundary": 0.140582,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469534
      },
      {
        "date": "2023-09-22",
        "close": 0.146367,
        "direction_boundary": 0.140582,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469279
      },
      {
        "date": "2023-09-29",
        "close": 0.137757,
        "direction_boundary": 0.140582,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474577
      },
      {
        "date": "2023-10-06",
        "close": 0.137757,
        "direction_boundary": 0.144645,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47335
      },
      {
        "date": "2023-10-13",
        "close": 0.136896,
        "direction_boundary": 0.142207,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473006
      },
      {
        "date": "2023-10-20",
        "close": 0.136896,
        "direction_boundary": 0.142207,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473006
      },
      {
        "date": "2023-10-27",
        "close": 0.136035,
        "direction_boundary": 0.142207,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472223
      },
      {
        "date": "2023-11-03",
        "close": 0.129147,
        "direction_boundary": 0.14627,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2023-11-10",
        "close": 0.126564,
        "direction_boundary": 0.154396,
        "core_momentum": -0.180264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477307
      },
      {
        "date": "2023-11-17",
        "close": 0.124842,
        "direction_boundary": 0.151146,
        "core_momentum": -0.17403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4772
      },
      {
        "date": "2023-11-24",
        "close": 0.120537,
        "direction_boundary": 0.150333,
        "core_momentum": -0.1982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478783
      },
      {
        "date": "2023-12-01",
        "close": 0.12312,
        "direction_boundary": 0.143832,
        "core_momentum": -0.144001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455898
      },
      {
        "date": "2023-12-08",
        "close": 0.124842,
        "direction_boundary": 0.14627,
        "core_momentum": -0.146496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2023-12-15",
        "close": 0.116233,
        "direction_boundary": 0.14627,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2023-12-22",
        "close": 0.111928,
        "direction_boundary": 0.12758,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452278
      },
      {
        "date": "2023-12-29",
        "close": 0.114511,
        "direction_boundary": 0.132456,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2024-01-05",
        "close": 0.114511,
        "direction_boundary": 0.136519,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2024-01-12",
        "close": 0.105901,
        "direction_boundary": 0.144645,
        "core_momentum": -0.267856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464109
      },
      {
        "date": "2024-01-19",
        "close": 0.103318,
        "direction_boundary": 0.144645,
        "core_momentum": -0.285713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464096
      },
      {
        "date": "2024-01-26",
        "close": 0.103318,
        "direction_boundary": 0.14627,
        "core_momentum": -0.293649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400871
      },
      {
        "date": "2024-02-02",
        "close": 0.125703,
        "direction_boundary": 0.14627,
        "core_momentum": -0.14061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443438
      },
      {
        "date": "2024-02-09",
        "close": 0.129147,
        "direction_boundary": 0.148708,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445534
      },
      {
        "date": "2024-02-16",
        "close": 0.118815,
        "direction_boundary": 0.148708,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459221
      },
      {
        "date": "2024-02-23",
        "close": 0.118815,
        "direction_boundary": 0.148708,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433695
      },
      {
        "date": "2024-03-01",
        "close": 0.128286,
        "direction_boundary": 0.148708,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384839
      },
      {
        "date": "2024-03-08",
        "close": 0.114511,
        "direction_boundary": 0.144645,
        "core_momentum": -0.208331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2024-03-15",
        "close": 0.124842,
        "direction_boundary": 0.144645,
        "core_momentum": -0.136908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433843
      },
      {
        "date": "2024-03-22",
        "close": 0.120537,
        "direction_boundary": 0.14627,
        "core_momentum": -0.175928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435579
      },
      {
        "date": "2024-03-29",
        "close": 0.118815,
        "direction_boundary": 0.141395,
        "core_momentum": -0.159694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428963
      },
      {
        "date": "2024-04-05",
        "close": 0.120537,
        "direction_boundary": 0.144645,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429808
      },
      {
        "date": "2024-04-12",
        "close": 0.124842,
        "direction_boundary": 0.14627,
        "core_momentum": -0.146496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433402
      },
      {
        "date": "2024-04-19",
        "close": 0.123981,
        "direction_boundary": 0.14627,
        "core_momentum": -0.152383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433395
      },
      {
        "date": "2024-04-26",
        "close": 0.117094,
        "direction_boundary": 0.148708,
        "core_momentum": -0.212591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439671
      },
      {
        "date": "2024-05-03",
        "close": 0.12312,
        "direction_boundary": 0.148708,
        "core_momentum": -0.172069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2024-05-10",
        "close": 0.127425,
        "direction_boundary": 0.148708,
        "core_momentum": -0.143119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442966
      },
      {
        "date": "2024-05-17",
        "close": 0.143784,
        "direction_boundary": 0.14627,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472747
      },
      {
        "date": "2024-05-24",
        "close": 0.129147,
        "direction_boundary": 0.14627,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495225
      },
      {
        "date": "2024-05-31",
        "close": 0.125703,
        "direction_boundary": 0.130831,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496128
      },
      {
        "date": "2024-06-07",
        "close": 0.129147,
        "direction_boundary": 0.140582,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497155
      },
      {
        "date": "2024-06-14",
        "close": 0.12312,
        "direction_boundary": 0.144645,
        "core_momentum": -0.148813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491278
      },
      {
        "date": "2024-06-21",
        "close": 0.125703,
        "direction_boundary": 0.144645,
        "core_momentum": -0.130955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488453
      },
      {
        "date": "2024-06-28",
        "close": 0.138372,
        "direction_boundary": 0.144645,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504249
      },
      {
        "date": "2024-07-05",
        "close": 0.145752,
        "direction_boundary": 0.144645,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507884
      },
      {
        "date": "2024-07-12",
        "close": 0.131915,
        "direction_boundary": 0.144645,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516131
      },
      {
        "date": "2024-07-19",
        "close": 0.132837,
        "direction_boundary": 0.144645,
        "core_momentum": -0.081634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513927
      },
      {
        "date": "2024-07-26",
        "close": 0.127302,
        "direction_boundary": 0.121398,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518893
      },
      {
        "date": "2024-08-02",
        "close": 0.13007,
        "direction_boundary": 0.14034,
        "core_momentum": -0.073179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443305
      },
      {
        "date": "2024-08-09",
        "close": 0.129147,
        "direction_boundary": 0.14034,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441871
      },
      {
        "date": "2024-08-16",
        "close": 0.129147,
        "direction_boundary": 0.139479,
        "core_momentum": -0.074076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425217
      },
      {
        "date": "2024-08-23",
        "close": 0.129147,
        "direction_boundary": 0.124842,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425217
      },
      {
        "date": "2024-08-30",
        "close": 0.132837,
        "direction_boundary": 0.146367,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41361
      },
      {
        "date": "2024-09-06",
        "close": 0.132837,
        "direction_boundary": 0.146367,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379033
      },
      {
        "date": "2024-09-13",
        "close": 0.130992,
        "direction_boundary": 0.146367,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361458
      },
      {
        "date": "2024-09-20",
        "close": 0.130992,
        "direction_boundary": 0.146367,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35754
      },
      {
        "date": "2024-09-27",
        "close": 0.125457,
        "direction_boundary": 0.137757,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362565
      },
      {
        "date": "2024-10-04",
        "close": 0.119,
        "direction_boundary": 0.137757,
        "core_momentum": -0.13616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369916
      },
      {
        "date": "2024-10-11",
        "close": 0.110698,
        "direction_boundary": 0.136896,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379125
      },
      {
        "date": "2024-10-18",
        "close": 0.10793,
        "direction_boundary": 0.136896,
        "core_momentum": -0.211591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2024-10-25",
        "close": 0.099628,
        "direction_boundary": 0.136035,
        "core_momentum": -0.26763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2024-11-01",
        "close": 0.108853,
        "direction_boundary": 0.129147,
        "core_momentum": -0.157139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402238
      },
      {
        "date": "2024-11-08",
        "close": 0.10424,
        "direction_boundary": 0.126564,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401556
      },
      {
        "date": "2024-11-15",
        "close": 0.095938,
        "direction_boundary": 0.124842,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369263
      },
      {
        "date": "2024-11-22",
        "close": 0.092248,
        "direction_boundary": 0.120537,
        "core_momentum": -0.234691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2024-11-29",
        "close": 0.081178,
        "direction_boundary": 0.12312,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2024-12-06",
        "close": 0.083023,
        "direction_boundary": 0.124842,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2024-12-13",
        "close": 0.088558,
        "direction_boundary": 0.116233,
        "core_momentum": -0.238099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2024-12-20",
        "close": 0.090403,
        "direction_boundary": 0.111928,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2024-12-27",
        "close": 0.093171,
        "direction_boundary": 0.114511,
        "core_momentum": -0.186358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2025-01-03",
        "close": 0.091326,
        "direction_boundary": 0.114511,
        "core_momentum": -0.20247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2025-01-10",
        "close": 0.089481,
        "direction_boundary": 0.105901,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334093
      },
      {
        "date": "2025-01-17",
        "close": 0.088558,
        "direction_boundary": 0.103318,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2025-01-24",
        "close": 0.101473,
        "direction_boundary": 0.103318,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390911
      },
      {
        "date": "2025-01-31",
        "close": 0.10055,
        "direction_boundary": 0.125703,
        "core_momentum": -0.200099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2025-02-07",
        "close": 0.09686,
        "direction_boundary": 0.129147,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2025-02-14",
        "close": 0.109775,
        "direction_boundary": 0.118815,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433595
      },
      {
        "date": "2025-02-21",
        "close": 0.101473,
        "direction_boundary": 0.118815,
        "core_momentum": -0.145958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444895
      },
      {
        "date": "2025-02-28",
        "close": 0.083946,
        "direction_boundary": 0.128286,
        "core_momentum": -0.345634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506484
      },
      {
        "date": "2025-03-07",
        "close": 0.097783,
        "direction_boundary": 0.114511,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55863
      },
      {
        "date": "2025-03-14",
        "close": 0.097783,
        "direction_boundary": 0.124842,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558856
      },
      {
        "date": "2025-03-21",
        "close": 0.091326,
        "direction_boundary": 0.120537,
        "core_momentum": -0.242341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564112
      },
      {
        "date": "2025-03-28",
        "close": 0.097783,
        "direction_boundary": 0.118815,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573637
      },
      {
        "date": "2025-04-04",
        "close": 0.097783,
        "direction_boundary": 0.120537,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570339
      },
      {
        "date": "2025-04-11",
        "close": 0.097783,
        "direction_boundary": 0.124842,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56268
      },
      {
        "date": "2025-04-18",
        "close": 0.097783,
        "direction_boundary": 0.123981,
        "core_momentum": -0.211307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561926
      },
      {
        "date": "2025-04-25",
        "close": 0.092248,
        "direction_boundary": 0.117094,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556806
      },
      {
        "date": "2025-05-02",
        "close": 0.090403,
        "direction_boundary": 0.12312,
        "core_momentum": -0.265733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2025-05-09",
        "close": 0.089481,
        "direction_boundary": 0.127425,
        "core_momentum": -0.297775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538784
      },
      {
        "date": "2025-05-16",
        "close": 0.092248,
        "direction_boundary": 0.143784,
        "core_momentum": -0.358427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529189
      },
      {
        "date": "2025-05-23",
        "close": 0.095938,
        "direction_boundary": 0.129147,
        "core_momentum": -0.257141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529189
      },
      {
        "date": "2025-05-30",
        "close": 0.107008,
        "direction_boundary": 0.125703,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515223
      },
      {
        "date": "2025-06-06",
        "close": 0.106085,
        "direction_boundary": 0.129147,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5156
      },
      {
        "date": "2025-06-13",
        "close": 0.110698,
        "direction_boundary": 0.12312,
        "core_momentum": -0.100893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511789
      },
      {
        "date": "2025-06-20",
        "close": 0.106085,
        "direction_boundary": 0.125703,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516298
      },
      {
        "date": "2025-06-27",
        "close": 0.122,
        "direction_boundary": 0.138372,
        "core_momentum": -0.118319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547904
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.145752,
        "core_momentum": -0.176684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54754
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "direction_boundary": 0.131915,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546503
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "direction_boundary": 0.132837,
        "core_momentum": -0.066525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545822
      },
      {
        "date": "2025-07-25",
        "close": 0.121,
        "direction_boundary": 0.127302,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518063
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "direction_boundary": 0.13007,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531479
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.129147,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530322
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.129147,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511168
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "direction_boundary": 0.129147,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50158
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "direction_boundary": 0.132837,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413243
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "direction_boundary": 0.132837,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.130992,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373261
      },
      {
        "date": "2025-09-19",
        "close": 0.131,
        "direction_boundary": 0.130992,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.125457,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349674
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.119,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356298
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "direction_boundary": 0.110698,
        "core_momentum": 0.201467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "direction_boundary": 0.10793,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.099628,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352819
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "direction_boundary": 0.108853,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2025-11-07",
        "close": 0.128,
        "direction_boundary": 0.10424,
        "core_momentum": 0.227936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350898
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.095938,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387731
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "direction_boundary": 0.092248,
        "core_momentum": 0.279161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386041
      },
      {
        "date": "2025-11-28",
        "close": 0.124,
        "direction_boundary": 0.081178,
        "core_momentum": 0.527507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362935
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.083023,
        "core_momentum": 0.505607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362355
      },
      {
        "date": "2025-12-12",
        "close": 0.127,
        "direction_boundary": 0.088558,
        "core_momentum": 0.434088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358888
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "direction_boundary": 0.090403,
        "core_momentum": 0.404821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352332
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "direction_boundary": 0.093171,
        "core_momentum": 0.363085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295681
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "direction_boundary": 0.091326,
        "core_momentum": 0.357773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296758
      },
      {
        "date": "2026-01-09",
        "close": 0.121,
        "direction_boundary": 0.089481,
        "core_momentum": 0.352242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295214
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.088558,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298844
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "direction_boundary": 0.101473,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29832
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "direction_boundary": 0.10055,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266913
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.09686,
        "core_momentum": 0.290522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265592
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "direction_boundary": 0.109775,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251303
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.101473,
        "core_momentum": 0.281129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244239
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "direction_boundary": 0.083946,
        "core_momentum": 0.52479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232999
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.097783,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234336
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "direction_boundary": 0.097783,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229851
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "direction_boundary": 0.091326,
        "core_momentum": 0.357773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2026-03-27",
        "close": 0.124,
        "direction_boundary": 0.097783,
        "core_momentum": 0.268114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232835
      },
      {
        "date": "2026-04-03",
        "close": 0.128,
        "direction_boundary": 0.097783,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2026-04-10",
        "close": 0.127,
        "direction_boundary": 0.097783,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2026-04-17",
        "close": 0.127,
        "direction_boundary": 0.097783,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.092248,
        "core_momentum": 0.355043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212354
      },
      {
        "date": "2026-05-01",
        "close": 0.116079,
        "direction_boundary": 0.090403,
        "core_momentum": 0.284017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234438
      },
      {
        "date": "2026-05-08",
        "close": 0.114236,
        "direction_boundary": 0.089481,
        "core_momentum": 0.276651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234975
      },
      {
        "date": "2026-05-15",
        "close": 0.123449,
        "direction_boundary": 0.092248,
        "core_momentum": 0.33823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211929
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.095938,
        "core_momentum": 0.219538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222993
      },
      {
        "date": "2026-05-29",
        "close": 0.113315,
        "direction_boundary": 0.107008,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215024
      },
      {
        "date": "2026-06-05",
        "close": 0.115157,
        "direction_boundary": 0.106085,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21618
      },
      {
        "date": "2026-06-12",
        "close": 0.116079,
        "direction_boundary": 0.110698,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215064
      },
      {
        "date": "2026-06-19",
        "close": 0.112394,
        "direction_boundary": 0.106085,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218649
      },
      {
        "date": "2026-06-26",
        "close": 0.111472,
        "direction_boundary": 0.122,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "direction_boundary": 0.12,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2026-07-10",
        "close": 0.122,
        "direction_boundary": 0.124,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "direction_boundary": 0.124,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240625
      },
      {
        "date": "2026-07-24",
        "close": 0.129,
        "direction_boundary": 0.121,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238611
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "direction_boundary": 0.133,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238611
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "direction_boundary": 0.129,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.139479,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.124842,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 0.146367,
        "volume": 292000
      },
      {
        "date": "2023-09-08",
        "close": 0.146367,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.146367,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.146367,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.137757,
        "volume": 24000
      },
      {
        "date": "2023-10-06",
        "close": 0.137757,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.136896,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.136896,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.136035,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.129147,
        "volume": 78000
      },
      {
        "date": "2023-11-10",
        "close": 0.126564,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.124842,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.120537,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 0.12312,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.124842,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.116233,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.111928,
        "volume": 350000
      },
      {
        "date": "2023-12-29",
        "close": 0.114511,
        "volume": 1020000
      },
      {
        "date": "2024-01-05",
        "close": 0.114511,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.105901,
        "volume": 16000
      },
      {
        "date": "2024-01-19",
        "close": 0.103318,
        "volume": 86000
      },
      {
        "date": "2024-01-26",
        "close": 0.103318,
        "volume": 120000
      },
      {
        "date": "2024-02-02",
        "close": 0.125703,
        "volume": 94000
      },
      {
        "date": "2024-02-09",
        "close": 0.129147,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.118815,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 0.118815,
        "volume": 188000
      },
      {
        "date": "2024-03-01",
        "close": 0.128286,
        "volume": 684000
      },
      {
        "date": "2024-03-08",
        "close": 0.114511,
        "volume": 110000
      },
      {
        "date": "2024-03-15",
        "close": 0.124842,
        "volume": 386000
      },
      {
        "date": "2024-03-22",
        "close": 0.120537,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 0.118815,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.120537,
        "volume": 46000
      },
      {
        "date": "2024-04-12",
        "close": 0.124842,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.123981,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.117094,
        "volume": 1200000
      },
      {
        "date": "2024-05-03",
        "close": 0.12312,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 0.127425,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.143784,
        "volume": 1084000
      },
      {
        "date": "2024-05-24",
        "close": 0.129147,
        "volume": 66000
      },
      {
        "date": "2024-05-31",
        "close": 0.125703,
        "volume": 838000
      },
      {
        "date": "2024-06-07",
        "close": 0.129147,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.12312,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.125703,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 0.138372,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 0.145752,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 0.131915,
        "volume": 82000
      },
      {
        "date": "2024-07-19",
        "close": 0.132837,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.127302,
        "volume": 1604000
      },
      {
        "date": "2024-08-02",
        "close": 0.13007,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.129147,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.129147,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.129147,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 0.132837,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 0.132837,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.130992,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.130992,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.125457,
        "volume": 100000
      },
      {
        "date": "2024-10-04",
        "close": 0.119,
        "volume": 308000
      },
      {
        "date": "2024-10-11",
        "close": 0.110698,
        "volume": 334000
      },
      {
        "date": "2024-10-18",
        "close": 0.10793,
        "volume": 52000
      },
      {
        "date": "2024-10-25",
        "close": 0.099628,
        "volume": 754000
      },
      {
        "date": "2024-11-01",
        "close": 0.108853,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 0.10424,
        "volume": 348000
      },
      {
        "date": "2024-11-15",
        "close": 0.095938,
        "volume": 160000
      },
      {
        "date": "2024-11-22",
        "close": 0.092248,
        "volume": 1740000
      },
      {
        "date": "2024-11-29",
        "close": 0.081178,
        "volume": 698000
      },
      {
        "date": "2024-12-06",
        "close": 0.083023,
        "volume": 428000
      },
      {
        "date": "2024-12-13",
        "close": 0.088558,
        "volume": 578000
      },
      {
        "date": "2024-12-20",
        "close": 0.090403,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 0.093171,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 0.091326,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.089481,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 0.088558,
        "volume": 540000
      },
      {
        "date": "2025-01-24",
        "close": 0.101473,
        "volume": 1776000
      },
      {
        "date": "2025-01-31",
        "close": 0.10055,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 0.09686,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 0.109775,
        "volume": 3634000
      },
      {
        "date": "2025-02-21",
        "close": 0.101473,
        "volume": 1000000
      },
      {
        "date": "2025-02-28",
        "close": 0.083946,
        "volume": 1794000
      },
      {
        "date": "2025-03-07",
        "close": 0.097783,
        "volume": 958000
      },
      {
        "date": "2025-03-14",
        "close": 0.097783,
        "volume": 212000
      },
      {
        "date": "2025-03-21",
        "close": 0.091326,
        "volume": 140000
      },
      {
        "date": "2025-03-28",
        "close": 0.097783,
        "volume": 760000
      },
      {
        "date": "2025-04-04",
        "close": 0.097783,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.097783,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.097783,
        "volume": 108000
      },
      {
        "date": "2025-04-25",
        "close": 0.092248,
        "volume": 336000
      },
      {
        "date": "2025-05-02",
        "close": 0.090403,
        "volume": 2926000
      },
      {
        "date": "2025-05-09",
        "close": 0.089481,
        "volume": 2114000
      },
      {
        "date": "2025-05-16",
        "close": 0.092248,
        "volume": 2452000
      },
      {
        "date": "2025-05-23",
        "close": 0.095938,
        "volume": 556000
      },
      {
        "date": "2025-05-30",
        "close": 0.107008,
        "volume": 807000
      },
      {
        "date": "2025-06-06",
        "close": 0.106085,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 0.110698,
        "volume": 850000
      },
      {
        "date": "2025-06-20",
        "close": 0.106085,
        "volume": 816000
      },
      {
        "date": "2025-06-27",
        "close": 0.122,
        "volume": 230000
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 550000
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "volume": 408000
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "volume": 264000
      },
      {
        "date": "2025-07-25",
        "close": 0.121,
        "volume": 444000
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "volume": 1576000
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 602000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 150000
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "volume": 318000
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "volume": 164000
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "volume": 24000
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.131,
        "volume": 328000
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 28000
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 772000
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 168000
      },
      {
        "date": "2025-10-31",
        "close": 0.128,
        "volume": 294000
      },
      {
        "date": "2025-11-07",
        "close": 0.128,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 1132000
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "volume": 830000
      },
      {
        "date": "2025-11-28",
        "close": 0.124,
        "volume": 264000
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 150000
      },
      {
        "date": "2025-12-12",
        "close": 0.127,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.121,
        "volume": 250000
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "volume": 126000
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "volume": 56000
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 552000
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "volume": 382000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 122000
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.124,
        "volume": 58000
      },
      {
        "date": "2026-04-03",
        "close": 0.128,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 0.127,
        "volume": 144000
      },
      {
        "date": "2026-04-17",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 108000
      },
      {
        "date": "2026-05-01",
        "close": 0.116079,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.114236,
        "volume": 452000
      },
      {
        "date": "2026-05-15",
        "close": 0.123449,
        "volume": 1096000
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 424000
      },
      {
        "date": "2026-05-29",
        "close": 0.113315,
        "volume": 142000
      },
      {
        "date": "2026-06-05",
        "close": 0.115157,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.116079,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.112394,
        "volume": 728000
      },
      {
        "date": "2026-06-26",
        "close": 0.111472,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "volume": 58000
      },
      {
        "date": "2026-07-24",
        "close": 0.129,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "volume": 18000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123339,
      "fair_value": 0.119356,
      "market_activity": 41.815503,
      "market_dynamics": 0.750186,
      "relative_strength": 2.86088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.006989
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007096
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.089109
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.185551
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.094445
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}