{
  "ticker": {
    "uuid": "11cc1222-56fb-4fb3-b486-5d913532424f",
    "symbol": "ZENSARTECH",
    "name": "Zensar Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 499.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 782.910217,
    "boundary_margin": -0.362634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384736,
    "volatility_stability": 1.1126,
    "risk_context": 0.2599,
    "current_regime": {
      "move": -0.328893,
      "interruption": 0.191587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.507294,
        "direction_boundary": 227.330063,
        "core_momentum": 1.153289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360102
      },
      {
        "date": "2023-08-25",
        "close": 497.792603,
        "direction_boundary": 222.5522,
        "core_momentum": 1.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348278
      },
      {
        "date": "2023-09-01",
        "close": 517.367126,
        "direction_boundary": 220.067734,
        "core_momentum": 1.350945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2023-09-08",
        "close": 542.658813,
        "direction_boundary": 224.797806,
        "core_momentum": 1.413986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317629
      },
      {
        "date": "2023-09-15",
        "close": 511.40741,
        "direction_boundary": 215.14653,
        "core_momentum": 1.377019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2023-09-22",
        "close": 500.941925,
        "direction_boundary": 211.754272,
        "core_momentum": 1.365676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2023-09-29",
        "close": 501.37796,
        "direction_boundary": 202.246338,
        "core_momentum": 1.479046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2023-10-06",
        "close": 513.781677,
        "direction_boundary": 215.76767,
        "core_momentum": 1.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332585
      },
      {
        "date": "2023-10-13",
        "close": 526.911987,
        "direction_boundary": 209.222,
        "core_momentum": 1.518435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2023-10-20",
        "close": 495.612244,
        "direction_boundary": 207.884232,
        "core_momentum": 1.384078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340183
      },
      {
        "date": "2023-10-27",
        "close": 467.219574,
        "direction_boundary": 209.078674,
        "core_momentum": 1.234659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359236
      },
      {
        "date": "2023-11-03",
        "close": 489.168182,
        "direction_boundary": 207.358658,
        "core_momentum": 1.359044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2023-11-10",
        "close": 466.105133,
        "direction_boundary": 208.887589,
        "core_momentum": 1.231368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334724
      },
      {
        "date": "2023-11-17",
        "close": 506.271667,
        "direction_boundary": 205.113083,
        "core_momentum": 1.468256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2023-11-24",
        "close": 522.890503,
        "direction_boundary": 207.071991,
        "core_momentum": 1.525163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2023-12-01",
        "close": 518.481384,
        "direction_boundary": 226.23114,
        "core_momentum": 1.291821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2023-12-08",
        "close": 516.591736,
        "direction_boundary": 219.446594,
        "core_momentum": 1.354066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331338
      },
      {
        "date": "2023-12-15",
        "close": 575.218323,
        "direction_boundary": 210.034225,
        "core_momentum": 1.738689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2023-12-22",
        "close": 600.849304,
        "direction_boundary": 193.885101,
        "core_momentum": 2.098997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2023-12-29",
        "close": 591.740356,
        "direction_boundary": 203.536362,
        "core_momentum": 1.907296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2024-01-05",
        "close": 565.770264,
        "direction_boundary": 199.47522,
        "core_momentum": 1.836293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2024-01-12",
        "close": 552.106873,
        "direction_boundary": 201.81633,
        "core_momentum": 1.73569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2024-01-19",
        "close": 540.575317,
        "direction_boundary": 208.696442,
        "core_momentum": 1.590247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-01-26",
        "close": 558.114929,
        "direction_boundary": 211.180954,
        "core_momentum": 1.642828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2024-02-02",
        "close": 545.504944,
        "direction_boundary": 226.093323,
        "core_momentum": 1.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-02-09",
        "close": 549.151672,
        "direction_boundary": 252.347443,
        "core_momentum": 1.176173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2024-02-16",
        "close": 521.144714,
        "direction_boundary": 256.675079,
        "core_momentum": 1.030367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2024-02-23",
        "close": 522.943726,
        "direction_boundary": 280.428802,
        "core_momentum": 0.8648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2024-03-01",
        "close": 529.361938,
        "direction_boundary": 259.031219,
        "core_momentum": 1.043622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2024-03-08",
        "close": 574.727539,
        "direction_boundary": 263.887756,
        "core_momentum": 1.177924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324592
      },
      {
        "date": "2024-03-15",
        "close": 538.892151,
        "direction_boundary": 266.868958,
        "core_momentum": 1.019314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326583
      },
      {
        "date": "2024-03-22",
        "close": 574.046814,
        "direction_boundary": 255.232559,
        "core_momentum": 1.249113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335518
      },
      {
        "date": "2024-03-29",
        "close": 590.043884,
        "direction_boundary": 263.839661,
        "core_momentum": 1.236373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336852
      },
      {
        "date": "2024-04-05",
        "close": 615.571167,
        "direction_boundary": 269.657867,
        "core_momentum": 1.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2024-04-12",
        "close": 591.891602,
        "direction_boundary": 269.513641,
        "core_momentum": 1.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2024-04-19",
        "close": 559.605713,
        "direction_boundary": 258.935059,
        "core_momentum": 1.161182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2024-04-26",
        "close": 603.658447,
        "direction_boundary": 267.59024,
        "core_momentum": 1.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2024-05-03",
        "close": 618.683044,
        "direction_boundary": 292.449951,
        "core_momentum": 1.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340252
      },
      {
        "date": "2024-05-10",
        "close": 586.834778,
        "direction_boundary": 326.493774,
        "core_momentum": 0.797384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2024-05-17",
        "close": 599.525452,
        "direction_boundary": 340.294037,
        "core_momentum": 0.761787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2024-05-24",
        "close": 606.527222,
        "direction_boundary": 361.980133,
        "core_momentum": 0.675582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2024-05-31",
        "close": 593.301636,
        "direction_boundary": 388.089996,
        "core_momentum": 0.528773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2024-06-07",
        "close": 654.615662,
        "direction_boundary": 383.281586,
        "core_momentum": 0.707924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-06-14",
        "close": 677.274109,
        "direction_boundary": 380.059906,
        "core_momentum": 0.782019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321974
      },
      {
        "date": "2024-06-21",
        "close": 731.343201,
        "direction_boundary": 370.250702,
        "core_momentum": 0.975265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2024-06-28",
        "close": 726.772644,
        "direction_boundary": 372.126007,
        "core_momentum": 0.953028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2024-07-05",
        "close": 716.9021,
        "direction_boundary": 373.279999,
        "core_momentum": 0.920548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2024-07-12",
        "close": 748.507324,
        "direction_boundary": 410.208893,
        "core_momentum": 0.824698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2024-07-19",
        "close": 733.463684,
        "direction_boundary": 470.223541,
        "core_momentum": 0.559819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2024-07-26",
        "close": 793.608582,
        "direction_boundary": 476.473846,
        "core_momentum": 0.665587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2024-08-02",
        "close": 748.033936,
        "direction_boundary": 472.888397,
        "core_momentum": 0.58184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2024-08-09",
        "close": 757.796326,
        "direction_boundary": 487.036285,
        "core_momentum": 0.555934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347476
      },
      {
        "date": "2024-08-16",
        "close": 782.570557,
        "direction_boundary": 489.507294,
        "core_momentum": 0.59869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335547
      },
      {
        "date": "2024-08-23",
        "close": 761.181396,
        "direction_boundary": 497.792603,
        "core_momentum": 0.529114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340556
      },
      {
        "date": "2024-08-30",
        "close": 753.430298,
        "direction_boundary": 517.367126,
        "core_momentum": 0.456278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342268
      },
      {
        "date": "2024-09-06",
        "close": 763.928589,
        "direction_boundary": 542.658813,
        "core_momentum": 0.407751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2024-09-13",
        "close": 774.966614,
        "direction_boundary": 511.40741,
        "core_momentum": 0.515361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2024-09-20",
        "close": 710.455566,
        "direction_boundary": 500.941925,
        "core_momentum": 0.418239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330663
      },
      {
        "date": "2024-09-27",
        "close": 663.948792,
        "direction_boundary": 501.37796,
        "core_momentum": 0.324248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345571
      },
      {
        "date": "2024-10-04",
        "close": 661.446838,
        "direction_boundary": 513.781677,
        "core_momentum": 0.287408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341371
      },
      {
        "date": "2024-10-11",
        "close": 681.854858,
        "direction_boundary": 526.911987,
        "core_momentum": 0.294058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337877
      },
      {
        "date": "2024-10-18",
        "close": 678.518921,
        "direction_boundary": 495.612244,
        "core_momentum": 0.369052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326497
      },
      {
        "date": "2024-10-25",
        "close": 673.122559,
        "direction_boundary": 467.219574,
        "core_momentum": 0.440699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311749
      },
      {
        "date": "2024-11-01",
        "close": 684.651184,
        "direction_boundary": 489.168182,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310931
      },
      {
        "date": "2024-11-08",
        "close": 714.821716,
        "direction_boundary": 466.105133,
        "core_momentum": 0.533606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304314
      },
      {
        "date": "2024-11-15",
        "close": 692.353271,
        "direction_boundary": 506.271667,
        "core_momentum": 0.367553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308433
      },
      {
        "date": "2024-11-22",
        "close": 712.123535,
        "direction_boundary": 522.890503,
        "core_momentum": 0.361898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309935
      },
      {
        "date": "2024-11-29",
        "close": 744.796021,
        "direction_boundary": 518.481384,
        "core_momentum": 0.436495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311634
      },
      {
        "date": "2024-12-06",
        "close": 765.155029,
        "direction_boundary": 516.591736,
        "core_momentum": 0.48116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2024-12-13",
        "close": 786.102783,
        "direction_boundary": 575.218323,
        "core_momentum": 0.366616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2024-12-20",
        "close": 753.430298,
        "direction_boundary": 600.849304,
        "core_momentum": 0.253942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-12-27",
        "close": 725.369141,
        "direction_boundary": 591.740356,
        "core_momentum": 0.225823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277409
      },
      {
        "date": "2025-01-03",
        "close": 779.136536,
        "direction_boundary": 565.770264,
        "core_momentum": 0.377125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2025-01-10",
        "close": 765.155029,
        "direction_boundary": 552.106873,
        "core_momentum": 0.385882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289317
      },
      {
        "date": "2025-01-17",
        "close": 737.633606,
        "direction_boundary": 540.575317,
        "core_momentum": 0.364534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2025-01-24",
        "close": 816.077087,
        "direction_boundary": 558.114929,
        "core_momentum": 0.462203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2025-01-31",
        "close": 855.700012,
        "direction_boundary": 545.504944,
        "core_momentum": 0.568638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2025-02-07",
        "close": 905.173279,
        "direction_boundary": 549.151672,
        "core_momentum": 0.648312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2025-02-14",
        "close": 816.603394,
        "direction_boundary": 521.144714,
        "core_momentum": 0.566942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2025-02-21",
        "close": 778.244446,
        "direction_boundary": 522.943726,
        "core_momentum": 0.488199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34537
      },
      {
        "date": "2025-02-28",
        "close": 726.312256,
        "direction_boundary": 529.361938,
        "core_momentum": 0.372052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35853
      },
      {
        "date": "2025-03-07",
        "close": 730.639954,
        "direction_boundary": 574.727539,
        "core_momentum": 0.271281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358025
      },
      {
        "date": "2025-03-14",
        "close": 643.397949,
        "direction_boundary": 538.892151,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396987
      },
      {
        "date": "2025-03-21",
        "close": 662.970825,
        "direction_boundary": 574.046814,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382859
      },
      {
        "date": "2025-03-28",
        "close": 689.330322,
        "direction_boundary": 590.043884,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375119
      },
      {
        "date": "2025-04-04",
        "close": 643.938904,
        "direction_boundary": 615.571167,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387322
      },
      {
        "date": "2025-04-11",
        "close": 623.038147,
        "direction_boundary": 591.891602,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387013
      },
      {
        "date": "2025-04-18",
        "close": 642.365112,
        "direction_boundary": 559.605713,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389862
      },
      {
        "date": "2025-04-25",
        "close": 690.461426,
        "direction_boundary": 603.658447,
        "core_momentum": 0.143795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403079
      },
      {
        "date": "2025-05-02",
        "close": 707.083618,
        "direction_boundary": 618.683044,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403729
      },
      {
        "date": "2025-05-09",
        "close": 691.887573,
        "direction_boundary": 586.834778,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400275
      },
      {
        "date": "2025-05-16",
        "close": 785.621155,
        "direction_boundary": 599.525452,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435106
      },
      {
        "date": "2025-05-23",
        "close": 829.389709,
        "direction_boundary": 606.527222,
        "core_momentum": 0.36744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439377
      },
      {
        "date": "2025-05-30",
        "close": 819.357361,
        "direction_boundary": 593.301636,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436361
      },
      {
        "date": "2025-06-06",
        "close": 809.177551,
        "direction_boundary": 654.615662,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435578
      },
      {
        "date": "2025-06-13",
        "close": 853.093567,
        "direction_boundary": 677.274109,
        "core_momentum": 0.259599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439979
      },
      {
        "date": "2025-06-20",
        "close": 832.930542,
        "direction_boundary": 731.343201,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2025-06-27",
        "close": 830.865051,
        "direction_boundary": 726.772644,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432838
      },
      {
        "date": "2025-07-04",
        "close": 838.635193,
        "direction_boundary": 716.9021,
        "core_momentum": 0.169804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422253
      },
      {
        "date": "2025-07-11",
        "close": 815.84491,
        "direction_boundary": 748.507324,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2025-07-18",
        "close": 823.518066,
        "direction_boundary": 733.463684,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2025-07-25",
        "close": 793.871826,
        "direction_boundary": 793.608582,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399088
      },
      {
        "date": "2025-08-01",
        "close": 789.437317,
        "direction_boundary": 748.033936,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392934
      },
      {
        "date": "2025-08-08",
        "close": 782.910217,
        "direction_boundary": 757.796326,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383532
      },
      {
        "date": "2025-08-15",
        "close": 800.349182,
        "direction_boundary": 782.570557,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358398
      },
      {
        "date": "2025-08-22",
        "close": 789.736267,
        "direction_boundary": 761.181396,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352407
      },
      {
        "date": "2025-08-29",
        "close": 765.421326,
        "direction_boundary": 753.430298,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341193
      },
      {
        "date": "2025-09-05",
        "close": 773.642578,
        "direction_boundary": 763.928589,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341366
      },
      {
        "date": "2025-09-12",
        "close": 815.396484,
        "direction_boundary": 774.966614,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2025-09-19",
        "close": 854.758728,
        "direction_boundary": 710.455566,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2025-09-26",
        "close": 771.699402,
        "direction_boundary": 663.948792,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330906
      },
      {
        "date": "2025-10-03",
        "close": 757.54895,
        "direction_boundary": 661.446838,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315995
      },
      {
        "date": "2025-10-10",
        "close": 795.864868,
        "direction_boundary": 681.854858,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316172
      },
      {
        "date": "2025-10-17",
        "close": 779.970459,
        "direction_boundary": 678.518921,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317214
      },
      {
        "date": "2025-10-24",
        "close": 802.192688,
        "direction_boundary": 673.122559,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304867
      },
      {
        "date": "2025-10-31",
        "close": 794.768677,
        "direction_boundary": 684.651184,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304408
      },
      {
        "date": "2025-11-07",
        "close": 695.217102,
        "direction_boundary": 714.821716,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358593
      },
      {
        "date": "2025-11-14",
        "close": 722.322144,
        "direction_boundary": 692.353271,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314149
      },
      {
        "date": "2025-11-21",
        "close": 706.826416,
        "direction_boundary": 712.123535,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2025-11-28",
        "close": 747.035706,
        "direction_boundary": 744.796021,
        "core_momentum": 0.003007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315379
      },
      {
        "date": "2025-12-05",
        "close": 743.547913,
        "direction_boundary": 765.155029,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315122
      },
      {
        "date": "2025-12-12",
        "close": 733.532959,
        "direction_boundary": 786.102783,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304761
      },
      {
        "date": "2025-12-19",
        "close": 738.914124,
        "direction_boundary": 753.430298,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304126
      },
      {
        "date": "2025-12-26",
        "close": 720.727783,
        "direction_boundary": 725.369141,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2026-01-02",
        "close": 696.911072,
        "direction_boundary": 779.136536,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307042
      },
      {
        "date": "2026-01-09",
        "close": 706.926086,
        "direction_boundary": 765.155029,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306953
      },
      {
        "date": "2026-01-16",
        "close": 712.606201,
        "direction_boundary": 737.633606,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2026-01-23",
        "close": 702.292297,
        "direction_boundary": 816.077087,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303864
      },
      {
        "date": "2026-01-30",
        "close": 650.200012,
        "direction_boundary": 855.700012,
        "core_momentum": -0.240154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2026-02-06",
        "close": 629.599976,
        "direction_boundary": 905.173279,
        "core_momentum": -0.304443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32185
      },
      {
        "date": "2026-02-13",
        "close": 588.349976,
        "direction_boundary": 816.603394,
        "core_momentum": -0.279516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2026-02-20",
        "close": 560.25,
        "direction_boundary": 778.244446,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332898
      },
      {
        "date": "2026-02-27",
        "close": 564.75,
        "direction_boundary": 726.312256,
        "core_momentum": -0.222442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33309
      },
      {
        "date": "2026-03-06",
        "close": 559.099976,
        "direction_boundary": 730.639954,
        "core_momentum": -0.23478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2026-03-13",
        "close": 552.849976,
        "direction_boundary": 643.397949,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318033
      },
      {
        "date": "2026-03-20",
        "close": 564.900024,
        "direction_boundary": 662.970825,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309919
      },
      {
        "date": "2026-03-27",
        "close": 525.549988,
        "direction_boundary": 689.330322,
        "core_momentum": -0.237593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29567
      },
      {
        "date": "2026-04-03",
        "close": 543.700012,
        "direction_boundary": 643.938904,
        "core_momentum": -0.155665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2026-04-10",
        "close": 556.799988,
        "direction_boundary": 623.038147,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294688
      },
      {
        "date": "2026-04-17",
        "close": 602.650024,
        "direction_boundary": 642.365112,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321325
      },
      {
        "date": "2026-04-24",
        "close": 536.0,
        "direction_boundary": 690.461426,
        "core_momentum": -0.223708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348934
      },
      {
        "date": "2026-05-01",
        "close": 513.849976,
        "direction_boundary": 707.083618,
        "core_momentum": -0.273283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2026-05-08",
        "close": 525.400024,
        "direction_boundary": 691.887573,
        "core_momentum": -0.240628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2026-05-15",
        "close": 488.399994,
        "direction_boundary": 785.621155,
        "core_momentum": -0.378326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314291
      },
      {
        "date": "2026-05-22",
        "close": 488.799988,
        "direction_boundary": 829.389709,
        "core_momentum": -0.410651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2026-05-29",
        "close": 494.149994,
        "direction_boundary": 819.357361,
        "core_momentum": -0.396905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2026-06-05",
        "close": 484.850006,
        "direction_boundary": 809.177551,
        "core_momentum": -0.400811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2026-06-12",
        "close": 442.064697,
        "direction_boundary": 853.093567,
        "core_momentum": -0.48181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2026-06-19",
        "close": 437.329712,
        "direction_boundary": 832.930542,
        "core_momentum": -0.474951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2026-06-26",
        "close": 434.840149,
        "direction_boundary": 830.865051,
        "core_momentum": -0.476642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2026-07-03",
        "close": 503.863922,
        "direction_boundary": 838.635193,
        "core_momentum": -0.399186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2026-07-10",
        "close": 496.200043,
        "direction_boundary": 815.84491,
        "core_momentum": -0.391796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389411
      },
      {
        "date": "2026-07-17",
        "close": 518.150024,
        "direction_boundary": 823.518066,
        "core_momentum": -0.370809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39634
      },
      {
        "date": "2026-07-24",
        "close": 505.899994,
        "direction_boundary": 793.871826,
        "core_momentum": -0.362743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396661
      },
      {
        "date": "2026-07-31",
        "close": 507.0,
        "direction_boundary": 789.437317,
        "core_momentum": -0.35777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2026-08-07",
        "close": 499.0,
        "direction_boundary": 782.910217,
        "core_momentum": -0.362634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.507294,
        "volume": 6106557
      },
      {
        "date": "2023-08-25",
        "close": 497.792603,
        "volume": 4040769
      },
      {
        "date": "2023-09-01",
        "close": 517.367126,
        "volume": 7472355
      },
      {
        "date": "2023-09-08",
        "close": 542.658813,
        "volume": 9620154
      },
      {
        "date": "2023-09-15",
        "close": 511.40741,
        "volume": 11299277
      },
      {
        "date": "2023-09-22",
        "close": 500.941925,
        "volume": 4184880
      },
      {
        "date": "2023-09-29",
        "close": 501.37796,
        "volume": 5474399
      },
      {
        "date": "2023-10-06",
        "close": 513.781677,
        "volume": 3746538
      },
      {
        "date": "2023-10-13",
        "close": 526.911987,
        "volume": 5579900
      },
      {
        "date": "2023-10-20",
        "close": 495.612244,
        "volume": 10410651
      },
      {
        "date": "2023-10-27",
        "close": 467.219574,
        "volume": 6091163
      },
      {
        "date": "2023-11-03",
        "close": 489.168182,
        "volume": 2878970
      },
      {
        "date": "2023-11-10",
        "close": 466.105133,
        "volume": 3001234
      },
      {
        "date": "2023-11-17",
        "close": 506.271667,
        "volume": 4654730
      },
      {
        "date": "2023-11-24",
        "close": 522.890503,
        "volume": 7920246
      },
      {
        "date": "2023-12-01",
        "close": 518.481384,
        "volume": 2583427
      },
      {
        "date": "2023-12-08",
        "close": 516.591736,
        "volume": 2914215
      },
      {
        "date": "2023-12-15",
        "close": 575.218323,
        "volume": 22760449
      },
      {
        "date": "2023-12-22",
        "close": 600.849304,
        "volume": 25812475
      },
      {
        "date": "2023-12-29",
        "close": 591.740356,
        "volume": 6962782
      },
      {
        "date": "2024-01-05",
        "close": 565.770264,
        "volume": 8306704
      },
      {
        "date": "2024-01-12",
        "close": 552.106873,
        "volume": 7758000
      },
      {
        "date": "2024-01-19",
        "close": 540.575317,
        "volume": 6758526
      },
      {
        "date": "2024-01-26",
        "close": 558.114929,
        "volume": 4304036
      },
      {
        "date": "2024-02-02",
        "close": 545.504944,
        "volume": 3979165
      },
      {
        "date": "2024-02-09",
        "close": 549.151672,
        "volume": 8284584
      },
      {
        "date": "2024-02-16",
        "close": 521.144714,
        "volume": 4595715
      },
      {
        "date": "2024-02-23",
        "close": 522.943726,
        "volume": 3534186
      },
      {
        "date": "2024-03-01",
        "close": 529.361938,
        "volume": 3486318
      },
      {
        "date": "2024-03-08",
        "close": 574.727539,
        "volume": 6581199
      },
      {
        "date": "2024-03-15",
        "close": 538.892151,
        "volume": 5000673
      },
      {
        "date": "2024-03-22",
        "close": 574.046814,
        "volume": 11214990
      },
      {
        "date": "2024-03-29",
        "close": 590.043884,
        "volume": 4181545
      },
      {
        "date": "2024-04-05",
        "close": 615.571167,
        "volume": 6151786
      },
      {
        "date": "2024-04-12",
        "close": 591.891602,
        "volume": 2814463
      },
      {
        "date": "2024-04-19",
        "close": 559.605713,
        "volume": 2297623
      },
      {
        "date": "2024-04-26",
        "close": 603.658447,
        "volume": 16653341
      },
      {
        "date": "2024-05-03",
        "close": 618.683044,
        "volume": 8298246
      },
      {
        "date": "2024-05-10",
        "close": 586.834778,
        "volume": 4134859
      },
      {
        "date": "2024-05-17",
        "close": 599.525452,
        "volume": 6151058
      },
      {
        "date": "2024-05-24",
        "close": 606.527222,
        "volume": 2999482
      },
      {
        "date": "2024-05-31",
        "close": 593.301636,
        "volume": 4679612
      },
      {
        "date": "2024-06-07",
        "close": 654.615662,
        "volume": 10098366
      },
      {
        "date": "2024-06-14",
        "close": 677.274109,
        "volume": 8120242
      },
      {
        "date": "2024-06-21",
        "close": 731.343201,
        "volume": 7212052
      },
      {
        "date": "2024-06-28",
        "close": 726.772644,
        "volume": 3380197
      },
      {
        "date": "2024-07-05",
        "close": 716.9021,
        "volume": 3502084
      },
      {
        "date": "2024-07-12",
        "close": 748.507324,
        "volume": 8241504
      },
      {
        "date": "2024-07-19",
        "close": 733.463684,
        "volume": 12878982
      },
      {
        "date": "2024-07-26",
        "close": 793.608582,
        "volume": 10244902
      },
      {
        "date": "2024-08-02",
        "close": 748.033936,
        "volume": 4903675
      },
      {
        "date": "2024-08-09",
        "close": 757.796326,
        "volume": 3038186
      },
      {
        "date": "2024-08-16",
        "close": 782.570557,
        "volume": 5823576
      },
      {
        "date": "2024-08-23",
        "close": 761.181396,
        "volume": 5334004
      },
      {
        "date": "2024-08-30",
        "close": 753.430298,
        "volume": 2540543
      },
      {
        "date": "2024-09-06",
        "close": 763.928589,
        "volume": 3050797
      },
      {
        "date": "2024-09-13",
        "close": 774.966614,
        "volume": 2898339
      },
      {
        "date": "2024-09-20",
        "close": 710.455566,
        "volume": 2988014
      },
      {
        "date": "2024-09-27",
        "close": 663.948792,
        "volume": 6508299
      },
      {
        "date": "2024-10-04",
        "close": 661.446838,
        "volume": 3685135
      },
      {
        "date": "2024-10-11",
        "close": 681.854858,
        "volume": 2372278
      },
      {
        "date": "2024-10-18",
        "close": 678.518921,
        "volume": 3137231
      },
      {
        "date": "2024-10-25",
        "close": 673.122559,
        "volume": 3650542
      },
      {
        "date": "2024-11-01",
        "close": 684.651184,
        "volume": 1938614
      },
      {
        "date": "2024-11-08",
        "close": 714.821716,
        "volume": 4802806
      },
      {
        "date": "2024-11-15",
        "close": 692.353271,
        "volume": 2059409
      },
      {
        "date": "2024-11-22",
        "close": 712.123535,
        "volume": 1260321
      },
      {
        "date": "2024-11-29",
        "close": 744.796021,
        "volume": 2545005
      },
      {
        "date": "2024-12-06",
        "close": 765.155029,
        "volume": 1920106
      },
      {
        "date": "2024-12-13",
        "close": 786.102783,
        "volume": 3342181
      },
      {
        "date": "2024-12-20",
        "close": 753.430298,
        "volume": 3910927
      },
      {
        "date": "2024-12-27",
        "close": 725.369141,
        "volume": 2832497
      },
      {
        "date": "2025-01-03",
        "close": 779.136536,
        "volume": 11264426
      },
      {
        "date": "2025-01-10",
        "close": 765.155029,
        "volume": 3015990
      },
      {
        "date": "2025-01-17",
        "close": 737.633606,
        "volume": 3256555
      },
      {
        "date": "2025-01-24",
        "close": 816.077087,
        "volume": 33470849
      },
      {
        "date": "2025-01-31",
        "close": 855.700012,
        "volume": 13839763
      },
      {
        "date": "2025-02-07",
        "close": 905.173279,
        "volume": 32229375
      },
      {
        "date": "2025-02-14",
        "close": 816.603394,
        "volume": 6545682
      },
      {
        "date": "2025-02-21",
        "close": 778.244446,
        "volume": 6813085
      },
      {
        "date": "2025-02-28",
        "close": 726.312256,
        "volume": 10269473
      },
      {
        "date": "2025-03-07",
        "close": 730.639954,
        "volume": 13190529
      },
      {
        "date": "2025-03-14",
        "close": 643.397949,
        "volume": 5368545
      },
      {
        "date": "2025-03-21",
        "close": 662.970825,
        "volume": 4502426
      },
      {
        "date": "2025-03-28",
        "close": 689.330322,
        "volume": 11785013
      },
      {
        "date": "2025-04-04",
        "close": 643.938904,
        "volume": 4904362
      },
      {
        "date": "2025-04-11",
        "close": 623.038147,
        "volume": 5264325
      },
      {
        "date": "2025-04-18",
        "close": 642.365112,
        "volume": 1903899
      },
      {
        "date": "2025-04-25",
        "close": 690.461426,
        "volume": 6526890
      },
      {
        "date": "2025-05-02",
        "close": 707.083618,
        "volume": 5165251
      },
      {
        "date": "2025-05-09",
        "close": 691.887573,
        "volume": 3220718
      },
      {
        "date": "2025-05-16",
        "close": 785.621155,
        "volume": 6036295
      },
      {
        "date": "2025-05-23",
        "close": 829.389709,
        "volume": 21551048
      },
      {
        "date": "2025-05-30",
        "close": 819.357361,
        "volume": 2800702
      },
      {
        "date": "2025-06-06",
        "close": 809.177551,
        "volume": 1429214
      },
      {
        "date": "2025-06-13",
        "close": 853.093567,
        "volume": 7109990
      },
      {
        "date": "2025-06-20",
        "close": 832.930542,
        "volume": 2698621
      },
      {
        "date": "2025-06-27",
        "close": 830.865051,
        "volume": 2048340
      },
      {
        "date": "2025-07-04",
        "close": 838.635193,
        "volume": 3549609
      },
      {
        "date": "2025-07-11",
        "close": 815.84491,
        "volume": 2441709
      },
      {
        "date": "2025-07-18",
        "close": 823.518066,
        "volume": 4351757
      },
      {
        "date": "2025-07-25",
        "close": 793.871826,
        "volume": 5088924
      },
      {
        "date": "2025-08-01",
        "close": 789.437317,
        "volume": 2220914
      },
      {
        "date": "2025-08-08",
        "close": 782.910217,
        "volume": 1450384
      },
      {
        "date": "2025-08-15",
        "close": 800.349182,
        "volume": 1374637
      },
      {
        "date": "2025-08-22",
        "close": 789.736267,
        "volume": 1776429
      },
      {
        "date": "2025-08-29",
        "close": 765.421326,
        "volume": 1676498
      },
      {
        "date": "2025-09-05",
        "close": 773.642578,
        "volume": 1713799
      },
      {
        "date": "2025-09-12",
        "close": 815.396484,
        "volume": 2671827
      },
      {
        "date": "2025-09-19",
        "close": 854.758728,
        "volume": 3187246
      },
      {
        "date": "2025-09-26",
        "close": 771.699402,
        "volume": 1668441
      },
      {
        "date": "2025-10-03",
        "close": 757.54895,
        "volume": 1421220
      },
      {
        "date": "2025-10-10",
        "close": 795.864868,
        "volume": 1630653
      },
      {
        "date": "2025-10-17",
        "close": 779.970459,
        "volume": 2671738
      },
      {
        "date": "2025-10-24",
        "close": 802.192688,
        "volume": 2072326
      },
      {
        "date": "2025-10-31",
        "close": 794.768677,
        "volume": 1374629
      },
      {
        "date": "2025-11-07",
        "close": 695.217102,
        "volume": 3863689
      },
      {
        "date": "2025-11-14",
        "close": 722.322144,
        "volume": 2525777
      },
      {
        "date": "2025-11-21",
        "close": 706.826416,
        "volume": 2001055
      },
      {
        "date": "2025-11-28",
        "close": 747.035706,
        "volume": 2283105
      },
      {
        "date": "2025-12-05",
        "close": 743.547913,
        "volume": 1965275
      },
      {
        "date": "2025-12-12",
        "close": 733.532959,
        "volume": 1252009
      },
      {
        "date": "2025-12-19",
        "close": 738.914124,
        "volume": 1174802
      },
      {
        "date": "2025-12-26",
        "close": 720.727783,
        "volume": 815757
      },
      {
        "date": "2026-01-02",
        "close": 696.911072,
        "volume": 1253062
      },
      {
        "date": "2026-01-09",
        "close": 706.926086,
        "volume": 3079824
      },
      {
        "date": "2026-01-16",
        "close": 712.606201,
        "volume": 2777517
      },
      {
        "date": "2026-01-23",
        "close": 702.292297,
        "volume": 2158820
      },
      {
        "date": "2026-01-30",
        "close": 650.200012,
        "volume": 2390974
      },
      {
        "date": "2026-02-06",
        "close": 629.599976,
        "volume": 2660074
      },
      {
        "date": "2026-02-13",
        "close": 588.349976,
        "volume": 4156506
      },
      {
        "date": "2026-02-20",
        "close": 560.25,
        "volume": 2619805
      },
      {
        "date": "2026-02-27",
        "close": 564.75,
        "volume": 3541808
      },
      {
        "date": "2026-03-06",
        "close": 559.099976,
        "volume": 2388899
      },
      {
        "date": "2026-03-13",
        "close": 552.849976,
        "volume": 1367260
      },
      {
        "date": "2026-03-20",
        "close": 564.900024,
        "volume": 1959671
      },
      {
        "date": "2026-03-27",
        "close": 525.549988,
        "volume": 1978764
      },
      {
        "date": "2026-04-03",
        "close": 543.700012,
        "volume": 1091239
      },
      {
        "date": "2026-04-10",
        "close": 556.799988,
        "volume": 2599971
      },
      {
        "date": "2026-04-17",
        "close": 602.650024,
        "volume": 2535055
      },
      {
        "date": "2026-04-24",
        "close": 536.0,
        "volume": 2288990
      },
      {
        "date": "2026-05-01",
        "close": 513.849976,
        "volume": 2634922
      },
      {
        "date": "2026-05-08",
        "close": 525.400024,
        "volume": 2623958
      },
      {
        "date": "2026-05-15",
        "close": 488.399994,
        "volume": 3015162
      },
      {
        "date": "2026-05-22",
        "close": 488.799988,
        "volume": 1624567
      },
      {
        "date": "2026-05-29",
        "close": 494.149994,
        "volume": 1299724
      },
      {
        "date": "2026-06-05",
        "close": 484.850006,
        "volume": 457553
      },
      {
        "date": "2026-06-12",
        "close": 442.064697,
        "volume": 459316
      },
      {
        "date": "2026-06-19",
        "close": 437.329712,
        "volume": 1084325
      },
      {
        "date": "2026-06-26",
        "close": 434.840149,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 503.863922,
        "volume": 60755207
      },
      {
        "date": "2026-07-10",
        "close": 496.200043,
        "volume": 61980187
      },
      {
        "date": "2026-07-17",
        "close": 518.150024,
        "volume": 65261783
      },
      {
        "date": "2026-07-24",
        "close": 505.899994,
        "volume": 11655492
      },
      {
        "date": "2026-07-31",
        "close": 507.0,
        "volume": 15097249
      },
      {
        "date": "2026-08-07",
        "close": 499.0,
        "volume": 6131683
      }
    ],
    "sharemaestro_context": {
      "trend": 539.646566,
      "fair_value": 654.326502,
      "market_activity": -18.017481,
      "market_dynamics": 1.046767,
      "relative_strength": -20.238724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.065003,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.069755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.127532,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.130673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.307867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.40985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.285738
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.015705
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.717623
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328893
      }
    ]
  }
}