{
  "ticker": {
    "uuid": "11cc2ca4-2aa6-4a88-a029-38bc6e9a5b9c",
    "symbol": "6448",
    "name": "Brother Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4561.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2459.894775,
    "boundary_margin": 0.854144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312975,
    "volatility_stability": 1.0503,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.532595,
      "interruption": -0.111179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2175.649658,
        "direction_boundary": 2333.879639,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310106
      },
      {
        "date": "2023-08-25",
        "close": 2193.686035,
        "direction_boundary": 2293.655273,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309961
      },
      {
        "date": "2023-09-01",
        "close": 2236.973389,
        "direction_boundary": 2247.310303,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310154
      },
      {
        "date": "2023-09-08",
        "close": 2192.784424,
        "direction_boundary": 2298.027588,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312598
      },
      {
        "date": "2023-09-15",
        "close": 2232.013672,
        "direction_boundary": 2263.049561,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305307
      },
      {
        "date": "2023-09-22",
        "close": 2205.86084,
        "direction_boundary": 2264.798828,
        "core_momentum": -0.026023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306431
      },
      {
        "date": "2023-09-29",
        "close": 2202.69165,
        "direction_boundary": 2208.310547,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303944
      },
      {
        "date": "2023-10-06",
        "close": 2183.486084,
        "direction_boundary": 2331.535889,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304384
      },
      {
        "date": "2023-10-13",
        "close": 2206.349609,
        "direction_boundary": 2307.600342,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303226
      },
      {
        "date": "2023-10-20",
        "close": 2162.908936,
        "direction_boundary": 2275.685791,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305073
      },
      {
        "date": "2023-10-27",
        "close": 2178.456055,
        "direction_boundary": 2196.785889,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303896
      },
      {
        "date": "2023-11-03",
        "close": 2173.883301,
        "direction_boundary": 2231.359863,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304041
      },
      {
        "date": "2023-11-10",
        "close": 2246.132813,
        "direction_boundary": 1989.341064,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289791
      },
      {
        "date": "2023-11-17",
        "close": 2289.57373,
        "direction_boundary": 1941.469238,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282451
      },
      {
        "date": "2023-11-24",
        "close": 2282.714844,
        "direction_boundary": 1940.582886,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2023-12-01",
        "close": 2291.859863,
        "direction_boundary": 1847.498535,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2023-12-08",
        "close": 2311.980225,
        "direction_boundary": 1875.866821,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2023-12-15",
        "close": 2244.303955,
        "direction_boundary": 1870.547852,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2023-12-22",
        "close": 2085.629395,
        "direction_boundary": 1771.258179,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2023-12-29",
        "close": 2058.192871,
        "direction_boundary": 1779.236938,
        "core_momentum": 0.156784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294611
      },
      {
        "date": "2024-01-05",
        "close": 2068.710205,
        "direction_boundary": 1759.733398,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286613
      },
      {
        "date": "2024-01-12",
        "close": 2154.220215,
        "direction_boundary": 1718.067383,
        "core_momentum": 0.253862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2024-01-19",
        "close": 2285.458252,
        "direction_boundary": 1724.272949,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2024-01-26",
        "close": 2262.594727,
        "direction_boundary": 1779.236938,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2024-02-02",
        "close": 2249.791016,
        "direction_boundary": 1749.095459,
        "core_momentum": 0.28626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2024-02-09",
        "close": 2390.631592,
        "direction_boundary": 1718.953857,
        "core_momentum": 0.390748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2024-02-16",
        "close": 2364.109375,
        "direction_boundary": 1763.279419,
        "core_momentum": 0.340746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-02-23",
        "close": 2320.211182,
        "direction_boundary": 1765.939087,
        "core_momentum": 0.313868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2024-03-01",
        "close": 2307.407471,
        "direction_boundary": 1795.194214,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-03-08",
        "close": 2394.289551,
        "direction_boundary": 1801.39978,
        "core_momentum": 0.329127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2024-03-15",
        "close": 2323.412109,
        "direction_boundary": 1731.36499,
        "core_momentum": 0.341954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2024-03-22",
        "close": 2593.661133,
        "direction_boundary": 1729.592041,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2024-03-29",
        "close": 2621.88208,
        "direction_boundary": 1796.432861,
        "core_momentum": 0.459493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2024-04-05",
        "close": 2617.227783,
        "direction_boundary": 1789.21814,
        "core_momentum": 0.462777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2024-04-12",
        "close": 2691.234131,
        "direction_boundary": 1837.014893,
        "core_momentum": 0.465004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2024-04-19",
        "close": 2599.075195,
        "direction_boundary": 1869.480469,
        "core_momentum": 0.390266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2024-04-26",
        "close": 2602.798584,
        "direction_boundary": 1915.473389,
        "core_momentum": 0.358828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2024-05-03",
        "close": 2596.747803,
        "direction_boundary": 1920.884521,
        "core_momentum": 0.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2024-05-10",
        "close": 2751.277344,
        "direction_boundary": 1802.745483,
        "core_momentum": 0.52616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2024-05-17",
        "close": 2693.561768,
        "direction_boundary": 1904.651611,
        "core_momentum": 0.414202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2024-05-24",
        "close": 2694.492676,
        "direction_boundary": 1845.131348,
        "core_momentum": 0.460326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2024-05-31",
        "close": 2808.527832,
        "direction_boundary": 1908.258667,
        "core_momentum": 0.471775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2024-06-07",
        "close": 2800.149658,
        "direction_boundary": 1947.939209,
        "core_momentum": 0.437493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2024-06-14",
        "close": 2731.262939,
        "direction_boundary": 1973.641113,
        "core_momentum": 0.38387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2024-06-21",
        "close": 2549.271973,
        "direction_boundary": 1962.819092,
        "core_momentum": 0.298781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266479
      },
      {
        "date": "2024-06-28",
        "close": 2635.379883,
        "direction_boundary": 1893.378784,
        "core_momentum": 0.391893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2024-07-05",
        "close": 2792.702393,
        "direction_boundary": 1811.763916,
        "core_momentum": 0.541427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2024-07-12",
        "close": 2815.043945,
        "direction_boundary": 1897.437012,
        "core_momentum": 0.483603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27199
      },
      {
        "date": "2024-07-19",
        "close": 2987.260742,
        "direction_boundary": 1994.383179,
        "core_momentum": 0.497837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-07-26",
        "close": 2806.66626,
        "direction_boundary": 1980.855713,
        "core_momentum": 0.416896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2024-08-02",
        "close": 2582.318848,
        "direction_boundary": 1961.917358,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315392
      },
      {
        "date": "2024-08-09",
        "close": 2457.112549,
        "direction_boundary": 2292.886963,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313755
      },
      {
        "date": "2024-08-16",
        "close": 2596.282471,
        "direction_boundary": 2175.649658,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321942
      },
      {
        "date": "2024-08-23",
        "close": 2550.668457,
        "direction_boundary": 2193.686035,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321804
      },
      {
        "date": "2024-08-30",
        "close": 2513.897705,
        "direction_boundary": 2236.973389,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322557
      },
      {
        "date": "2024-09-06",
        "close": 2585.576904,
        "direction_boundary": 2192.784424,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2024-09-13",
        "close": 2527.861084,
        "direction_boundary": 2232.013672,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319567
      },
      {
        "date": "2024-09-20",
        "close": 2599.075195,
        "direction_boundary": 2205.86084,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "date": "2024-09-27",
        "close": 2755.733643,
        "direction_boundary": 2202.69165,
        "core_momentum": 0.251076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2024-10-04",
        "close": 2779.416504,
        "direction_boundary": 2183.486084,
        "core_momentum": 0.272926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294071
      },
      {
        "date": "2024-10-11",
        "close": 2806.888428,
        "direction_boundary": 2206.349609,
        "core_momentum": 0.272187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2024-10-18",
        "close": 2863.727295,
        "direction_boundary": 2162.908936,
        "core_momentum": 0.324017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2024-10-25",
        "close": 2798.362549,
        "direction_boundary": 2178.456055,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290565
      },
      {
        "date": "2024-11-01",
        "close": 2804.520508,
        "direction_boundary": 2173.883301,
        "core_momentum": 0.290097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2024-11-08",
        "close": 2929.091797,
        "direction_boundary": 2246.132813,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2024-11-15",
        "close": 2524.115479,
        "direction_boundary": 2289.57373,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353533
      },
      {
        "date": "2024-11-22",
        "close": 2607.005371,
        "direction_boundary": 2282.714844,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356811
      },
      {
        "date": "2024-11-29",
        "close": 2496.169922,
        "direction_boundary": 2291.859863,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355904
      },
      {
        "date": "2024-12-06",
        "close": 2558.692383,
        "direction_boundary": 2311.980225,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358214
      },
      {
        "date": "2024-12-13",
        "close": 2574.797119,
        "direction_boundary": 2244.303955,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35709
      },
      {
        "date": "2024-12-20",
        "close": 2587.585449,
        "direction_boundary": 2085.629395,
        "core_momentum": 0.240674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343952
      },
      {
        "date": "2024-12-27",
        "close": 2599.900879,
        "direction_boundary": 2058.192871,
        "core_momentum": 0.263196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340799
      },
      {
        "date": "2025-01-03",
        "close": 2555.377197,
        "direction_boundary": 2068.710205,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330793
      },
      {
        "date": "2025-01-10",
        "close": 2420.384766,
        "direction_boundary": 2154.220215,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337698
      },
      {
        "date": "2025-01-17",
        "close": 2439.804688,
        "direction_boundary": 2285.458252,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325144
      },
      {
        "date": "2025-01-24",
        "close": 2509.432373,
        "direction_boundary": 2262.594727,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318925
      },
      {
        "date": "2025-01-31",
        "close": 2599.427002,
        "direction_boundary": 2249.791016,
        "core_momentum": 0.155408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302119
      },
      {
        "date": "2025-02-07",
        "close": 2630.688232,
        "direction_boundary": 2390.631592,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293711
      },
      {
        "date": "2025-02-14",
        "close": 2528.852295,
        "direction_boundary": 2364.109375,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289168
      },
      {
        "date": "2025-02-21",
        "close": 2603.689941,
        "direction_boundary": 2320.211182,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291052
      },
      {
        "date": "2025-02-28",
        "close": 2728.735352,
        "direction_boundary": 2307.407471,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2025-03-07",
        "close": 2579.533447,
        "direction_boundary": 2394.289551,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305721
      },
      {
        "date": "2025-03-14",
        "close": 2607.952881,
        "direction_boundary": 2323.412109,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304322
      },
      {
        "date": "2025-03-21",
        "close": 2690.842773,
        "direction_boundary": 2593.661133,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2025-03-28",
        "close": 2697.544678,
        "direction_boundary": 2621.88208,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293645
      },
      {
        "date": "2025-04-04",
        "close": 2361.074707,
        "direction_boundary": 2617.227783,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2025-04-11",
        "close": 2270.931641,
        "direction_boundary": 2691.234131,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347846
      },
      {
        "date": "2025-04-18",
        "close": 2266.111084,
        "direction_boundary": 2599.075195,
        "core_momentum": -0.128109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2025-04-25",
        "close": 2376.018311,
        "direction_boundary": 2602.798584,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2025-05-02",
        "close": 2436.274414,
        "direction_boundary": 2596.747803,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-05-09",
        "close": 2472.427979,
        "direction_boundary": 2751.277344,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350381
      },
      {
        "date": "2025-05-16",
        "close": 2351.915771,
        "direction_boundary": 2693.561768,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292067
      },
      {
        "date": "2025-05-23",
        "close": 2351.433838,
        "direction_boundary": 2694.492676,
        "core_momentum": -0.127319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2025-05-30",
        "close": 2382.284668,
        "direction_boundary": 2808.527832,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282836
      },
      {
        "date": "2025-06-06",
        "close": 2309.495361,
        "direction_boundary": 2800.149658,
        "core_momentum": -0.175224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282946
      },
      {
        "date": "2025-06-13",
        "close": 2305.63916,
        "direction_boundary": 2731.262939,
        "core_momentum": -0.155834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2025-06-20",
        "close": 2342.756836,
        "direction_boundary": 2549.271973,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283714
      },
      {
        "date": "2025-06-27",
        "close": 2394.336182,
        "direction_boundary": 2635.379883,
        "core_momentum": -0.091464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285719
      },
      {
        "date": "2025-07-04",
        "close": 2432.417969,
        "direction_boundary": 2792.702393,
        "core_momentum": -0.129009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286132
      },
      {
        "date": "2025-07-11",
        "close": 2406.387207,
        "direction_boundary": 2815.043945,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-07-18",
        "close": 2414.100098,
        "direction_boundary": 2987.260742,
        "core_momentum": -0.191868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276194
      },
      {
        "date": "2025-07-25",
        "close": 2423.740967,
        "direction_boundary": 2806.66626,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2025-08-01",
        "close": 2528.827637,
        "direction_boundary": 2582.318848,
        "core_momentum": -0.020714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275321
      },
      {
        "date": "2025-08-08",
        "close": 2459.894775,
        "direction_boundary": 2457.112549,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277047
      },
      {
        "date": "2025-08-15",
        "close": 2431.935791,
        "direction_boundary": 2596.282471,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272265
      },
      {
        "date": "2025-08-22",
        "close": 2460.858887,
        "direction_boundary": 2550.668457,
        "core_momentum": -0.03521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269405
      },
      {
        "date": "2025-08-29",
        "close": 2417.956543,
        "direction_boundary": 2513.897705,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260609
      },
      {
        "date": "2025-09-05",
        "close": 2521.114746,
        "direction_boundary": 2585.576904,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257233
      },
      {
        "date": "2025-09-12",
        "close": 2534.612305,
        "direction_boundary": 2527.861084,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256834
      },
      {
        "date": "2025-09-19",
        "close": 2448.807373,
        "direction_boundary": 2599.075195,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256431
      },
      {
        "date": "2025-09-26",
        "close": 2487.371582,
        "direction_boundary": 2755.733643,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257702
      },
      {
        "date": "2025-10-03",
        "close": 2429.857178,
        "direction_boundary": 2779.416504,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180138
      },
      {
        "date": "2025-10-10",
        "close": 2498.677734,
        "direction_boundary": 2806.888428,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174183
      },
      {
        "date": "2025-10-17",
        "close": 2539.478516,
        "direction_boundary": 2863.727295,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2025-10-24",
        "close": 2636.318848,
        "direction_boundary": 2798.362549,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170417
      },
      {
        "date": "2025-10-31",
        "close": 2585.195068,
        "direction_boundary": 2804.520508,
        "core_momentum": -0.078204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170631
      },
      {
        "date": "2025-11-07",
        "close": 2567.989746,
        "direction_boundary": 2929.091797,
        "core_momentum": -0.123281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2025-11-14",
        "close": 2975.997314,
        "direction_boundary": 2524.115479,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2025-11-21",
        "close": 2912.584229,
        "direction_boundary": 2607.005371,
        "core_momentum": 0.117215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254829
      },
      {
        "date": "2025-11-28",
        "close": 3072.346191,
        "direction_boundary": 2496.169922,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2025-12-05",
        "close": 3025.155029,
        "direction_boundary": 2558.692383,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2025-12-12",
        "close": 3047.767334,
        "direction_boundary": 2574.797119,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2025-12-19",
        "close": 3066.447266,
        "direction_boundary": 2587.585449,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-12-26",
        "close": 3070.379883,
        "direction_boundary": 2599.900879,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2026-01-02",
        "close": 3069.396729,
        "direction_boundary": 2555.377197,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2026-01-09",
        "close": 3121.503662,
        "direction_boundary": 2420.384766,
        "core_momentum": 0.289672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2026-01-16",
        "close": 3236.532471,
        "direction_boundary": 2439.804688,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2026-01-23",
        "close": 3179.509521,
        "direction_boundary": 2509.432373,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2026-01-30",
        "close": 3089.059814,
        "direction_boundary": 2599.427002,
        "core_momentum": 0.188362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2026-02-06",
        "close": 3209.00415,
        "direction_boundary": 2630.688232,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2026-02-13",
        "close": 3054.649414,
        "direction_boundary": 2528.852295,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2026-02-20",
        "close": 3045.801025,
        "direction_boundary": 2603.689941,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27279
      },
      {
        "date": "2026-02-27",
        "close": 3177.543213,
        "direction_boundary": 2728.735352,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2026-03-06",
        "close": 3021.222412,
        "direction_boundary": 2579.533447,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2026-03-13",
        "close": 2902.752686,
        "direction_boundary": 2607.952881,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2026-03-20",
        "close": 2876.699219,
        "direction_boundary": 2690.842773,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285338
      },
      {
        "date": "2026-03-27",
        "close": 2917.5,
        "direction_boundary": 2697.544678,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2026-04-03",
        "close": 2977.5,
        "direction_boundary": 2361.074707,
        "core_momentum": 0.261078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282626
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "direction_boundary": 2270.931641,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282325
      },
      {
        "date": "2026-04-17",
        "close": 3097.0,
        "direction_boundary": 2266.111084,
        "core_momentum": 0.366659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "direction_boundary": 2376.018311,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297132
      },
      {
        "date": "2026-05-01",
        "close": 2980.0,
        "direction_boundary": 2436.274414,
        "core_momentum": 0.223179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297179
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "direction_boundary": 2472.427979,
        "core_momentum": 0.304386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313485
      },
      {
        "date": "2026-05-15",
        "close": 3527.0,
        "direction_boundary": 2351.915771,
        "core_momentum": 0.499629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2026-05-22",
        "close": 3488.0,
        "direction_boundary": 2351.433838,
        "core_momentum": 0.48335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2026-05-29",
        "close": 3753.0,
        "direction_boundary": 2382.284668,
        "core_momentum": 0.575378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2026-06-05",
        "close": 3786.0,
        "direction_boundary": 2309.495361,
        "core_momentum": 0.639319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273765
      },
      {
        "date": "2026-06-12",
        "close": 3772.0,
        "direction_boundary": 2305.63916,
        "core_momentum": 0.635989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2026-06-19",
        "close": 3777.0,
        "direction_boundary": 2342.756836,
        "core_momentum": 0.612203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2026-06-26",
        "close": 3752.0,
        "direction_boundary": 2394.336182,
        "core_momentum": 0.567031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2026-07-03",
        "close": 3779.0,
        "direction_boundary": 2432.417969,
        "core_momentum": 0.553598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2026-07-10",
        "close": 3735.0,
        "direction_boundary": 2406.387207,
        "core_momentum": 0.552119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275831
      },
      {
        "date": "2026-07-17",
        "close": 3810.0,
        "direction_boundary": 2414.100098,
        "core_momentum": 0.578228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273284
      },
      {
        "date": "2026-07-24",
        "close": 3941.0,
        "direction_boundary": 2423.740967,
        "core_momentum": 0.625999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2026-07-31",
        "close": 4011.0,
        "direction_boundary": 2528.827637,
        "core_momentum": 0.58611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2026-08-07",
        "close": 4561.0,
        "direction_boundary": 2459.894775,
        "core_momentum": 0.854144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2175.649658,
        "volume": 5642000
      },
      {
        "date": "2023-08-25",
        "close": 2193.686035,
        "volume": 2882200
      },
      {
        "date": "2023-09-01",
        "close": 2236.973389,
        "volume": 3821800
      },
      {
        "date": "2023-09-08",
        "close": 2192.784424,
        "volume": 3358200
      },
      {
        "date": "2023-09-15",
        "close": 2232.013672,
        "volume": 6459100
      },
      {
        "date": "2023-09-22",
        "close": 2205.86084,
        "volume": 3065300
      },
      {
        "date": "2023-09-29",
        "close": 2202.69165,
        "volume": 3139700
      },
      {
        "date": "2023-10-06",
        "close": 2183.486084,
        "volume": 3311900
      },
      {
        "date": "2023-10-13",
        "close": 2206.349609,
        "volume": 2802600
      },
      {
        "date": "2023-10-20",
        "close": 2162.908936,
        "volume": 3343500
      },
      {
        "date": "2023-10-27",
        "close": 2178.456055,
        "volume": 2735200
      },
      {
        "date": "2023-11-03",
        "close": 2173.883301,
        "volume": 2779400
      },
      {
        "date": "2023-11-10",
        "close": 2246.132813,
        "volume": 3687400
      },
      {
        "date": "2023-11-17",
        "close": 2289.57373,
        "volume": 3034700
      },
      {
        "date": "2023-11-24",
        "close": 2282.714844,
        "volume": 2626700
      },
      {
        "date": "2023-12-01",
        "close": 2291.859863,
        "volume": 5012400
      },
      {
        "date": "2023-12-08",
        "close": 2311.980225,
        "volume": 4351500
      },
      {
        "date": "2023-12-15",
        "close": 2244.303955,
        "volume": 4678200
      },
      {
        "date": "2023-12-22",
        "close": 2085.629395,
        "volume": 5223600
      },
      {
        "date": "2023-12-29",
        "close": 2058.192871,
        "volume": 3076200
      },
      {
        "date": "2024-01-05",
        "close": 2068.710205,
        "volume": 2103400
      },
      {
        "date": "2024-01-12",
        "close": 2154.220215,
        "volume": 4186200
      },
      {
        "date": "2024-01-19",
        "close": 2285.458252,
        "volume": 5204700
      },
      {
        "date": "2024-01-26",
        "close": 2262.594727,
        "volume": 3960900
      },
      {
        "date": "2024-02-02",
        "close": 2249.791016,
        "volume": 3982900
      },
      {
        "date": "2024-02-09",
        "close": 2390.631592,
        "volume": 5722300
      },
      {
        "date": "2024-02-16",
        "close": 2364.109375,
        "volume": 4308600
      },
      {
        "date": "2024-02-23",
        "close": 2320.211182,
        "volume": 3369600
      },
      {
        "date": "2024-03-01",
        "close": 2307.407471,
        "volume": 6390300
      },
      {
        "date": "2024-03-08",
        "close": 2394.289551,
        "volume": 6332000
      },
      {
        "date": "2024-03-15",
        "close": 2323.412109,
        "volume": 5660000
      },
      {
        "date": "2024-03-22",
        "close": 2593.661133,
        "volume": 5105300
      },
      {
        "date": "2024-03-29",
        "close": 2621.88208,
        "volume": 4254000
      },
      {
        "date": "2024-04-05",
        "close": 2617.227783,
        "volume": 3900300
      },
      {
        "date": "2024-04-12",
        "close": 2691.234131,
        "volume": 5328900
      },
      {
        "date": "2024-04-19",
        "close": 2599.075195,
        "volume": 3932600
      },
      {
        "date": "2024-04-26",
        "close": 2602.798584,
        "volume": 3138800
      },
      {
        "date": "2024-05-03",
        "close": 2596.747803,
        "volume": 2038900
      },
      {
        "date": "2024-05-10",
        "close": 2751.277344,
        "volume": 5141900
      },
      {
        "date": "2024-05-17",
        "close": 2693.561768,
        "volume": 5861700
      },
      {
        "date": "2024-05-24",
        "close": 2694.492676,
        "volume": 3819300
      },
      {
        "date": "2024-05-31",
        "close": 2808.527832,
        "volume": 5860700
      },
      {
        "date": "2024-06-07",
        "close": 2800.149658,
        "volume": 4786500
      },
      {
        "date": "2024-06-14",
        "close": 2731.262939,
        "volume": 5308200
      },
      {
        "date": "2024-06-21",
        "close": 2549.271973,
        "volume": 5351600
      },
      {
        "date": "2024-06-28",
        "close": 2635.379883,
        "volume": 5918100
      },
      {
        "date": "2024-07-05",
        "close": 2792.702393,
        "volume": 5890100
      },
      {
        "date": "2024-07-12",
        "close": 2815.043945,
        "volume": 5527100
      },
      {
        "date": "2024-07-19",
        "close": 2987.260742,
        "volume": 5155700
      },
      {
        "date": "2024-07-26",
        "close": 2806.66626,
        "volume": 4780600
      },
      {
        "date": "2024-08-02",
        "close": 2582.318848,
        "volume": 5568200
      },
      {
        "date": "2024-08-09",
        "close": 2457.112549,
        "volume": 7322400
      },
      {
        "date": "2024-08-16",
        "close": 2596.282471,
        "volume": 4916800
      },
      {
        "date": "2024-08-23",
        "close": 2550.668457,
        "volume": 3629600
      },
      {
        "date": "2024-08-30",
        "close": 2513.897705,
        "volume": 4538000
      },
      {
        "date": "2024-09-06",
        "close": 2585.576904,
        "volume": 5427000
      },
      {
        "date": "2024-09-13",
        "close": 2527.861084,
        "volume": 4414600
      },
      {
        "date": "2024-09-20",
        "close": 2599.075195,
        "volume": 4945400
      },
      {
        "date": "2024-09-27",
        "close": 2755.733643,
        "volume": 4199900
      },
      {
        "date": "2024-10-04",
        "close": 2779.416504,
        "volume": 4272200
      },
      {
        "date": "2024-10-11",
        "close": 2806.888428,
        "volume": 3050100
      },
      {
        "date": "2024-10-18",
        "close": 2863.727295,
        "volume": 3338600
      },
      {
        "date": "2024-10-25",
        "close": 2798.362549,
        "volume": 3556300
      },
      {
        "date": "2024-11-01",
        "close": 2804.520508,
        "volume": 3792100
      },
      {
        "date": "2024-11-08",
        "close": 2929.091797,
        "volume": 3835900
      },
      {
        "date": "2024-11-15",
        "close": 2524.115479,
        "volume": 6184900
      },
      {
        "date": "2024-11-22",
        "close": 2607.005371,
        "volume": 3942700
      },
      {
        "date": "2024-11-29",
        "close": 2496.169922,
        "volume": 4026800
      },
      {
        "date": "2024-12-06",
        "close": 2558.692383,
        "volume": 4224400
      },
      {
        "date": "2024-12-13",
        "close": 2574.797119,
        "volume": 3910900
      },
      {
        "date": "2024-12-20",
        "close": 2587.585449,
        "volume": 4093800
      },
      {
        "date": "2024-12-27",
        "close": 2599.900879,
        "volume": 2717400
      },
      {
        "date": "2025-01-03",
        "close": 2555.377197,
        "volume": 899800
      },
      {
        "date": "2025-01-10",
        "close": 2420.384766,
        "volume": 5295600
      },
      {
        "date": "2025-01-17",
        "close": 2439.804688,
        "volume": 4633200
      },
      {
        "date": "2025-01-24",
        "close": 2509.432373,
        "volume": 3984100
      },
      {
        "date": "2025-01-31",
        "close": 2599.427002,
        "volume": 4413400
      },
      {
        "date": "2025-02-07",
        "close": 2630.688232,
        "volume": 6018000
      },
      {
        "date": "2025-02-14",
        "close": 2528.852295,
        "volume": 7522800
      },
      {
        "date": "2025-02-21",
        "close": 2603.689941,
        "volume": 7236100
      },
      {
        "date": "2025-02-28",
        "close": 2728.735352,
        "volume": 32746200
      },
      {
        "date": "2025-03-07",
        "close": 2579.533447,
        "volume": 12762500
      },
      {
        "date": "2025-03-14",
        "close": 2607.952881,
        "volume": 8112800
      },
      {
        "date": "2025-03-21",
        "close": 2690.842773,
        "volume": 5021800
      },
      {
        "date": "2025-03-28",
        "close": 2697.544678,
        "volume": 4631900
      },
      {
        "date": "2025-04-04",
        "close": 2361.074707,
        "volume": 4691500
      },
      {
        "date": "2025-04-11",
        "close": 2270.931641,
        "volume": 4743100
      },
      {
        "date": "2025-04-18",
        "close": 2266.111084,
        "volume": 2776100
      },
      {
        "date": "2025-04-25",
        "close": 2376.018311,
        "volume": 3503600
      },
      {
        "date": "2025-05-02",
        "close": 2436.274414,
        "volume": 2827000
      },
      {
        "date": "2025-05-09",
        "close": 2472.427979,
        "volume": 2188100
      },
      {
        "date": "2025-05-16",
        "close": 2351.915771,
        "volume": 5333200
      },
      {
        "date": "2025-05-23",
        "close": 2351.433838,
        "volume": 4125900
      },
      {
        "date": "2025-05-30",
        "close": 2382.284668,
        "volume": 4119100
      },
      {
        "date": "2025-06-06",
        "close": 2309.495361,
        "volume": 4453500
      },
      {
        "date": "2025-06-13",
        "close": 2305.63916,
        "volume": 4137500
      },
      {
        "date": "2025-06-20",
        "close": 2342.756836,
        "volume": 4219100
      },
      {
        "date": "2025-06-27",
        "close": 2394.336182,
        "volume": 3224500
      },
      {
        "date": "2025-07-04",
        "close": 2432.417969,
        "volume": 3850400
      },
      {
        "date": "2025-07-11",
        "close": 2406.387207,
        "volume": 3966100
      },
      {
        "date": "2025-07-18",
        "close": 2414.100098,
        "volume": 3140300
      },
      {
        "date": "2025-07-25",
        "close": 2423.740967,
        "volume": 2679100
      },
      {
        "date": "2025-08-01",
        "close": 2528.827637,
        "volume": 3771600
      },
      {
        "date": "2025-08-08",
        "close": 2459.894775,
        "volume": 4821700
      },
      {
        "date": "2025-08-15",
        "close": 2431.935791,
        "volume": 2488900
      },
      {
        "date": "2025-08-22",
        "close": 2460.858887,
        "volume": 2976600
      },
      {
        "date": "2025-08-29",
        "close": 2417.956543,
        "volume": 3289300
      },
      {
        "date": "2025-09-05",
        "close": 2521.114746,
        "volume": 4061100
      },
      {
        "date": "2025-09-12",
        "close": 2534.612305,
        "volume": 3220600
      },
      {
        "date": "2025-09-19",
        "close": 2448.807373,
        "volume": 4480700
      },
      {
        "date": "2025-09-26",
        "close": 2487.371582,
        "volume": 3892100
      },
      {
        "date": "2025-10-03",
        "close": 2429.857178,
        "volume": 4837000
      },
      {
        "date": "2025-10-10",
        "close": 2498.677734,
        "volume": 4856900
      },
      {
        "date": "2025-10-17",
        "close": 2539.478516,
        "volume": 3785500
      },
      {
        "date": "2025-10-24",
        "close": 2636.318848,
        "volume": 3311300
      },
      {
        "date": "2025-10-31",
        "close": 2585.195068,
        "volume": 5406000
      },
      {
        "date": "2025-11-07",
        "close": 2567.989746,
        "volume": 3010800
      },
      {
        "date": "2025-11-14",
        "close": 2975.997314,
        "volume": 7122300
      },
      {
        "date": "2025-11-21",
        "close": 2912.584229,
        "volume": 4860600
      },
      {
        "date": "2025-11-28",
        "close": 3072.346191,
        "volume": 4180700
      },
      {
        "date": "2025-12-05",
        "close": 3025.155029,
        "volume": 3893100
      },
      {
        "date": "2025-12-12",
        "close": 3047.767334,
        "volume": 2568800
      },
      {
        "date": "2025-12-19",
        "close": 3066.447266,
        "volume": 2824300
      },
      {
        "date": "2025-12-26",
        "close": 3070.379883,
        "volume": 1542800
      },
      {
        "date": "2026-01-02",
        "close": 3069.396729,
        "volume": 740100
      },
      {
        "date": "2026-01-09",
        "close": 3121.503662,
        "volume": 2676800
      },
      {
        "date": "2026-01-16",
        "close": 3236.532471,
        "volume": 2391900
      },
      {
        "date": "2026-01-23",
        "close": 3179.509521,
        "volume": 2584500
      },
      {
        "date": "2026-01-30",
        "close": 3089.059814,
        "volume": 3117100
      },
      {
        "date": "2026-02-06",
        "close": 3209.00415,
        "volume": 3725000
      },
      {
        "date": "2026-02-13",
        "close": 3054.649414,
        "volume": 5510300
      },
      {
        "date": "2026-02-20",
        "close": 3045.801025,
        "volume": 3714400
      },
      {
        "date": "2026-02-27",
        "close": 3177.543213,
        "volume": 3444500
      },
      {
        "date": "2026-03-06",
        "close": 3021.222412,
        "volume": 3984900
      },
      {
        "date": "2026-03-13",
        "close": 2902.752686,
        "volume": 3549300
      },
      {
        "date": "2026-03-20",
        "close": 2876.699219,
        "volume": 2302600
      },
      {
        "date": "2026-03-27",
        "close": 2917.5,
        "volume": 3634800
      },
      {
        "date": "2026-04-03",
        "close": 2977.5,
        "volume": 3051800
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "volume": 2670300
      },
      {
        "date": "2026-04-17",
        "close": 3097.0,
        "volume": 2746200
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "volume": 3341100
      },
      {
        "date": "2026-05-01",
        "close": 2980.0,
        "volume": 2777300
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "volume": 2538600
      },
      {
        "date": "2026-05-15",
        "close": 3527.0,
        "volume": 6521000
      },
      {
        "date": "2026-05-22",
        "close": 3488.0,
        "volume": 3329200
      },
      {
        "date": "2026-05-29",
        "close": 3753.0,
        "volume": 4480700
      },
      {
        "date": "2026-06-05",
        "close": 3786.0,
        "volume": 624600
      },
      {
        "date": "2026-06-12",
        "close": 3772.0,
        "volume": 853400
      },
      {
        "date": "2026-06-19",
        "close": 3777.0,
        "volume": 820000
      },
      {
        "date": "2026-06-26",
        "close": 3752.0,
        "volume": 766500
      },
      {
        "date": "2026-07-03",
        "close": 3779.0,
        "volume": 517900
      },
      {
        "date": "2026-07-10",
        "close": 3735.0,
        "volume": 3641600
      },
      {
        "date": "2026-07-17",
        "close": 3810.0,
        "volume": 3596300
      },
      {
        "date": "2026-07-24",
        "close": 3941.0,
        "volume": 2652500
      },
      {
        "date": "2026-07-31",
        "close": 4011.0,
        "volume": 5912800
      },
      {
        "date": "2026-08-07",
        "close": 4561.0,
        "volume": 5818200
      }
    ],
    "sharemaestro_context": {
      "trend": 3387.725798,
      "fair_value": 2687.146486,
      "market_activity": 82.352507,
      "market_dynamics": 1.30924,
      "relative_strength": 23.443306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015225,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01381,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04888,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.11085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.113006
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.055151
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.003003
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003457
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.255589
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200973
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.071049
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.03667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.04867
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532595
      }
    ]
  }
}