{
  "ticker": {
    "uuid": "11cdf030-607e-487f-b9dc-d7f3cbc9e5de",
    "symbol": "RENT3",
    "name": "Localiza Rent a Car S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.134308,
    "boundary_margin": 0.107976,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383984,
    "volatility_stability": 0.9524,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.111474,
      "interruption": -0.133323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.628,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.016739,
        "direction_boundary": 54.321903,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273656
      },
      {
        "date": "2023-08-25",
        "close": 56.052326,
        "direction_boundary": 53.283077,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2023-09-01",
        "close": 56.692822,
        "direction_boundary": 54.382496,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255838
      },
      {
        "date": "2023-09-08",
        "close": 53.686043,
        "direction_boundary": 54.772053,
        "core_momentum": -0.019828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266247
      },
      {
        "date": "2023-09-15",
        "close": 53.641563,
        "direction_boundary": 53.55143,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263791
      },
      {
        "date": "2023-09-22",
        "close": 51.72897,
        "direction_boundary": 55.923428,
        "core_momentum": -0.075004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260105
      },
      {
        "date": "2023-09-29",
        "close": 52.534275,
        "direction_boundary": 53.223454,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25316
      },
      {
        "date": "2023-10-06",
        "close": 48.945869,
        "direction_boundary": 56.316319,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271565
      },
      {
        "date": "2023-10-13",
        "close": 48.2551,
        "direction_boundary": 56.281475,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237172
      },
      {
        "date": "2023-10-20",
        "close": 45.752182,
        "direction_boundary": 59.374336,
        "core_momentum": -0.229428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2023-10-27",
        "close": 45.249813,
        "direction_boundary": 58.381145,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2023-11-03",
        "close": 49.170139,
        "direction_boundary": 64.087708,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2023-11-10",
        "close": 50.847721,
        "direction_boundary": 56.037525,
        "core_momentum": -0.092613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265532
      },
      {
        "date": "2023-11-17",
        "close": 54.543781,
        "direction_boundary": 52.465485,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28113
      },
      {
        "date": "2023-11-24",
        "close": 53.646679,
        "direction_boundary": 50.932117,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280989
      },
      {
        "date": "2023-12-01",
        "close": 54.489952,
        "direction_boundary": 51.289322,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278546
      },
      {
        "date": "2023-12-08",
        "close": 54.794971,
        "direction_boundary": 46.009663,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27478
      },
      {
        "date": "2023-12-15",
        "close": 57.45039,
        "direction_boundary": 43.300137,
        "core_momentum": 0.326795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2023-12-22",
        "close": 57.880993,
        "direction_boundary": 49.126659,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271544
      },
      {
        "date": "2023-12-29",
        "close": 57.457909,
        "direction_boundary": 46.712036,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270678
      },
      {
        "date": "2024-01-05",
        "close": 54.657291,
        "direction_boundary": 45.632042,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274735
      },
      {
        "date": "2024-01-12",
        "close": 55.109001,
        "direction_boundary": 47.15984,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27394
      },
      {
        "date": "2024-01-19",
        "close": 54.28688,
        "direction_boundary": 48.468128,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270735
      },
      {
        "date": "2024-01-26",
        "close": 50.808693,
        "direction_boundary": 51.664215,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276152
      },
      {
        "date": "2024-02-02",
        "close": 48.387508,
        "direction_boundary": 50.865189,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281969
      },
      {
        "date": "2024-02-09",
        "close": 47.429878,
        "direction_boundary": 49.881786,
        "core_momentum": -0.049154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282437
      },
      {
        "date": "2024-02-16",
        "close": 46.851692,
        "direction_boundary": 50.654465,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274065
      },
      {
        "date": "2024-02-23",
        "close": 48.053242,
        "direction_boundary": 48.292522,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277533
      },
      {
        "date": "2024-03-01",
        "close": 47.429878,
        "direction_boundary": 46.492523,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276556
      },
      {
        "date": "2024-03-08",
        "close": 48.017109,
        "direction_boundary": 48.213493,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268955
      },
      {
        "date": "2024-03-15",
        "close": 47.700901,
        "direction_boundary": 47.186184,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268926
      },
      {
        "date": "2024-03-22",
        "close": 47.746071,
        "direction_boundary": 45.034969,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265052
      },
      {
        "date": "2024-03-29",
        "close": 49.399349,
        "direction_boundary": 47.261837,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268878
      },
      {
        "date": "2024-04-05",
        "close": 48.396023,
        "direction_boundary": 46.235176,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251808
      },
      {
        "date": "2024-04-12",
        "close": 47.185665,
        "direction_boundary": 50.828609,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253491
      },
      {
        "date": "2024-04-19",
        "close": 45.747803,
        "direction_boundary": 50.023209,
        "core_momentum": -0.085468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2024-04-26",
        "close": 45.957111,
        "direction_boundary": 51.341934,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245596
      },
      {
        "date": "2024-05-03",
        "close": 45.392887,
        "direction_boundary": 51.642857,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2024-05-10",
        "close": 42.771965,
        "direction_boundary": 54.457325,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2024-05-17",
        "close": 44.046024,
        "direction_boundary": 56.032722,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2024-05-24",
        "close": 41.315895,
        "direction_boundary": 56.855816,
        "core_momentum": -0.273322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2024-05-31",
        "close": 38.886089,
        "direction_boundary": 58.546268,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-06-07",
        "close": 38.904289,
        "direction_boundary": 60.342918,
        "core_momentum": -0.35528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2024-06-14",
        "close": 36.783894,
        "direction_boundary": 57.599251,
        "core_momentum": -0.361382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2024-06-21",
        "close": 37.868885,
        "direction_boundary": 59.741093,
        "core_momentum": -0.366117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2024-06-28",
        "close": 38.584694,
        "direction_boundary": 60.626133,
        "core_momentum": -0.363563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2024-07-05",
        "close": 40.183205,
        "direction_boundary": 62.395016,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2024-07-12",
        "close": 42.9025,
        "direction_boundary": 60.91832,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2024-07-19",
        "close": 39.880039,
        "direction_boundary": 62.564045,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2024-07-26",
        "close": 40.35775,
        "direction_boundary": 59.370453,
        "core_momentum": -0.320238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2024-08-02",
        "close": 41.414238,
        "direction_boundary": 59.61953,
        "core_momentum": -0.305358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2024-08-09",
        "close": 44.87767,
        "direction_boundary": 59.254799,
        "core_momentum": -0.242632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280817
      },
      {
        "date": "2024-08-16",
        "close": 39.135899,
        "direction_boundary": 56.016739,
        "core_momentum": -0.301353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2024-08-23",
        "close": 38.860298,
        "direction_boundary": 56.052326,
        "core_momentum": -0.306714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334103
      },
      {
        "date": "2024-08-30",
        "close": 38.00592,
        "direction_boundary": 56.692822,
        "core_momentum": -0.329617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2024-09-06",
        "close": 38.603065,
        "direction_boundary": 53.686043,
        "core_momentum": -0.280948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335053
      },
      {
        "date": "2024-09-13",
        "close": 40.605793,
        "direction_boundary": 53.641563,
        "core_momentum": -0.243016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344903
      },
      {
        "date": "2024-09-20",
        "close": 39.503372,
        "direction_boundary": 51.72897,
        "core_momentum": -0.236339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345983
      },
      {
        "date": "2024-09-27",
        "close": 38.371983,
        "direction_boundary": 52.534275,
        "core_momentum": -0.269582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341949
      },
      {
        "date": "2024-10-04",
        "close": 38.863579,
        "direction_boundary": 48.945869,
        "core_momentum": -0.205989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2024-10-11",
        "close": 38.566769,
        "direction_boundary": 48.2551,
        "core_momentum": -0.200773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342089
      },
      {
        "date": "2024-10-18",
        "close": 39.188206,
        "direction_boundary": 45.752182,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2024-10-25",
        "close": 39.076908,
        "direction_boundary": 45.249813,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341616
      },
      {
        "date": "2024-11-01",
        "close": 37.806187,
        "direction_boundary": 49.170139,
        "core_momentum": -0.231115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2024-11-08",
        "close": 37.936039,
        "direction_boundary": 50.847721,
        "core_momentum": -0.253928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2024-11-15",
        "close": 41.488491,
        "direction_boundary": 54.543781,
        "core_momentum": -0.239354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357186
      },
      {
        "date": "2024-11-22",
        "close": 40.996895,
        "direction_boundary": 53.646679,
        "core_momentum": -0.235798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346335
      },
      {
        "date": "2024-11-29",
        "close": 34.85664,
        "direction_boundary": 54.489952,
        "core_momentum": -0.360311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405385
      },
      {
        "date": "2024-12-06",
        "close": 32.29665,
        "direction_boundary": 54.794971,
        "core_momentum": -0.410591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417407
      },
      {
        "date": "2024-12-13",
        "close": 29.894344,
        "direction_boundary": 57.45039,
        "core_momentum": -0.479649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2024-12-20",
        "close": 31.650059,
        "direction_boundary": 57.880993,
        "core_momentum": -0.453187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430011
      },
      {
        "date": "2024-12-27",
        "close": 30.541178,
        "direction_boundary": 57.457909,
        "core_momentum": -0.46846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430144
      },
      {
        "date": "2025-01-03",
        "close": 30.334435,
        "direction_boundary": 54.657291,
        "core_momentum": -0.445007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424197
      },
      {
        "date": "2025-01-10",
        "close": 27.129961,
        "direction_boundary": 55.109001,
        "core_momentum": -0.507704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2025-01-17",
        "close": 28.605337,
        "direction_boundary": 54.28688,
        "core_momentum": -0.473071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434533
      },
      {
        "date": "2025-01-24",
        "close": 28.492569,
        "direction_boundary": 50.808693,
        "core_momentum": -0.439219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433286
      },
      {
        "date": "2025-01-31",
        "close": 29.00942,
        "direction_boundary": 48.387508,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431997
      },
      {
        "date": "2025-02-07",
        "close": 28.135471,
        "direction_boundary": 47.429878,
        "core_momentum": -0.406799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410575
      },
      {
        "date": "2025-02-14",
        "close": 29.704819,
        "direction_boundary": 46.851692,
        "core_momentum": -0.365982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2025-02-21",
        "close": 27.477663,
        "direction_boundary": 48.053242,
        "core_momentum": -0.428183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395673
      },
      {
        "date": "2025-02-28",
        "close": 26.406372,
        "direction_boundary": 47.429878,
        "core_momentum": -0.443254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397206
      },
      {
        "date": "2025-03-07",
        "close": 28.022705,
        "direction_boundary": 48.017109,
        "core_momentum": -0.416402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408232
      },
      {
        "date": "2025-03-14",
        "close": 30.870081,
        "direction_boundary": 47.700901,
        "core_momentum": -0.352841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427058
      },
      {
        "date": "2025-03-21",
        "close": 31.443317,
        "direction_boundary": 47.746071,
        "core_momentum": -0.341447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428153
      },
      {
        "date": "2025-03-28",
        "close": 32.832172,
        "direction_boundary": 49.399349,
        "core_momentum": -0.335372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433011
      },
      {
        "date": "2025-04-04",
        "close": 34.374752,
        "direction_boundary": 48.396023,
        "core_momentum": -0.289719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438294
      },
      {
        "date": "2025-04-11",
        "close": 36.726707,
        "direction_boundary": 47.185665,
        "core_momentum": -0.221655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449131
      },
      {
        "date": "2025-04-18",
        "close": 38.326416,
        "direction_boundary": 45.747803,
        "core_momentum": -0.162224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452757
      },
      {
        "date": "2025-04-25",
        "close": 40.764076,
        "direction_boundary": 45.957111,
        "core_momentum": -0.112997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460953
      },
      {
        "date": "2025-05-02",
        "close": 41.040211,
        "direction_boundary": 45.392887,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45826
      },
      {
        "date": "2025-05-09",
        "close": 39.040573,
        "direction_boundary": 42.771965,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464138
      },
      {
        "date": "2025-05-16",
        "close": 39.840427,
        "direction_boundary": 44.046024,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44739
      },
      {
        "date": "2025-05-23",
        "close": 38.650169,
        "direction_boundary": 41.315895,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448969
      },
      {
        "date": "2025-05-30",
        "close": 40.906902,
        "direction_boundary": 38.886089,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-06-06",
        "close": 41.70676,
        "direction_boundary": 38.904289,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2025-06-13",
        "close": 41.916245,
        "direction_boundary": 36.783894,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2025-06-20",
        "close": 41.192562,
        "direction_boundary": 37.868885,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348703
      },
      {
        "date": "2025-06-27",
        "close": 38.612083,
        "direction_boundary": 38.584694,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2025-07-04",
        "close": 37.779156,
        "direction_boundary": 40.183205,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360438
      },
      {
        "date": "2025-07-11",
        "close": 35.349258,
        "direction_boundary": 42.9025,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334878
      },
      {
        "date": "2025-07-18",
        "close": 34.520004,
        "direction_boundary": 39.880039,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332163
      },
      {
        "date": "2025-07-25",
        "close": 34.886421,
        "direction_boundary": 40.35775,
        "core_momentum": -0.135571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331796
      },
      {
        "date": "2025-08-01",
        "close": 33.141136,
        "direction_boundary": 41.414238,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341319
      },
      {
        "date": "2025-08-08",
        "close": 34.134308,
        "direction_boundary": 44.87767,
        "core_momentum": -0.239392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338913
      },
      {
        "date": "2025-08-15",
        "close": 32.996498,
        "direction_boundary": 39.135899,
        "core_momentum": -0.156874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336589
      },
      {
        "date": "2025-08-22",
        "close": 33.382195,
        "direction_boundary": 38.860298,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315197
      },
      {
        "date": "2025-08-29",
        "close": 34.558578,
        "direction_boundary": 38.00592,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2025-09-05",
        "close": 36.737774,
        "direction_boundary": 38.603065,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310288
      },
      {
        "date": "2025-09-12",
        "close": 36.515995,
        "direction_boundary": 40.605793,
        "core_momentum": -0.10072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284767
      },
      {
        "date": "2025-09-19",
        "close": 38.232353,
        "direction_boundary": 39.503372,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289595
      },
      {
        "date": "2025-09-26",
        "close": 39.148239,
        "direction_boundary": 38.371983,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286021
      },
      {
        "date": "2025-10-03",
        "close": 38.093342,
        "direction_boundary": 38.863579,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283997
      },
      {
        "date": "2025-10-10",
        "close": 34.967735,
        "direction_boundary": 38.566769,
        "core_momentum": -0.09332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2025-10-17",
        "close": 35.749138,
        "direction_boundary": 39.188206,
        "core_momentum": -0.087758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290403
      },
      {
        "date": "2025-10-24",
        "close": 37.849155,
        "direction_boundary": 39.076908,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288436
      },
      {
        "date": "2025-10-31",
        "close": 38.523113,
        "direction_boundary": 37.806187,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289556
      },
      {
        "date": "2025-11-07",
        "close": 39.939407,
        "direction_boundary": 37.936039,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2025-11-14",
        "close": 43.02594,
        "direction_boundary": 41.488491,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2025-11-21",
        "close": 41.062675,
        "direction_boundary": 40.996895,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2025-11-28",
        "close": 44.198048,
        "direction_boundary": 34.85664,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2025-12-05",
        "close": 44.862236,
        "direction_boundary": 32.29665,
        "core_momentum": 0.389068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2025-12-12",
        "close": 46.385971,
        "direction_boundary": 29.894344,
        "core_momentum": 0.551664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2025-12-19",
        "close": 43.273724,
        "direction_boundary": 31.650059,
        "core_momentum": 0.367256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2025-12-26",
        "close": 44.370888,
        "direction_boundary": 30.541178,
        "core_momentum": 0.452822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2026-01-02",
        "close": 42.937656,
        "direction_boundary": 30.334435,
        "core_momentum": 0.415476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2026-01-09",
        "close": 42.710316,
        "direction_boundary": 27.129961,
        "core_momentum": 0.574286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2026-01-16",
        "close": 40.229343,
        "direction_boundary": 28.605337,
        "core_momentum": 0.406358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2026-01-23",
        "close": 44.232506,
        "direction_boundary": 28.492569,
        "core_momentum": 0.552423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338581
      },
      {
        "date": "2026-01-30",
        "close": 47.830414,
        "direction_boundary": 29.00942,
        "core_momentum": 0.648789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33997
      },
      {
        "date": "2026-02-06",
        "close": 50.410233,
        "direction_boundary": 28.135471,
        "core_momentum": 0.791697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2026-02-13",
        "close": 50.845142,
        "direction_boundary": 29.704819,
        "core_momentum": 0.71168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2026-02-20",
        "close": 52.21907,
        "direction_boundary": 27.477663,
        "core_momentum": 0.900419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2026-02-27",
        "close": 50.173004,
        "direction_boundary": 26.406372,
        "core_momentum": 0.900034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2026-03-06",
        "close": 45.300018,
        "direction_boundary": 28.022705,
        "core_momentum": 0.616547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373536
      },
      {
        "date": "2026-03-13",
        "close": 43.115574,
        "direction_boundary": 30.870081,
        "core_momentum": 0.396678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381568
      },
      {
        "date": "2026-03-20",
        "close": 42.710316,
        "direction_boundary": 31.443317,
        "core_momentum": 0.358327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377799
      },
      {
        "date": "2026-03-27",
        "close": 44.627884,
        "direction_boundary": 32.832172,
        "core_momentum": 0.359273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2026-04-03",
        "close": 47.669998,
        "direction_boundary": 34.374752,
        "core_momentum": 0.386774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386974
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 36.726707,
        "core_momentum": 0.334179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362927
      },
      {
        "date": "2026-04-17",
        "close": 51.139999,
        "direction_boundary": 38.326416,
        "core_momentum": 0.334328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365088
      },
      {
        "date": "2026-04-24",
        "close": 49.290001,
        "direction_boundary": 40.764076,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2026-05-01",
        "close": 45.339985,
        "direction_boundary": 41.040211,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388122
      },
      {
        "date": "2026-05-08",
        "close": 49.260693,
        "direction_boundary": 39.040573,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400557
      },
      {
        "date": "2026-05-15",
        "close": 42.446362,
        "direction_boundary": 39.840427,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443923
      },
      {
        "date": "2026-05-22",
        "close": 42.811768,
        "direction_boundary": 38.650169,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439013
      },
      {
        "date": "2026-05-29",
        "close": 41.498283,
        "direction_boundary": 40.906902,
        "core_momentum": 0.014457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428573
      },
      {
        "date": "2026-06-05",
        "close": 40.076164,
        "direction_boundary": 41.70676,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430102
      },
      {
        "date": "2026-06-12",
        "close": 40.194672,
        "direction_boundary": 41.916245,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2026-06-19",
        "close": 39.621872,
        "direction_boundary": 41.192562,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417038
      },
      {
        "date": "2026-06-26",
        "close": 42.564873,
        "direction_boundary": 38.612083,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428251
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "direction_boundary": 37.779156,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427421
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "direction_boundary": 35.349258,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427502
      },
      {
        "date": "2026-07-17",
        "close": 38.23,
        "direction_boundary": 34.520004,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431264
      },
      {
        "date": "2026-07-24",
        "close": 36.889999,
        "direction_boundary": 34.886421,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410125
      },
      {
        "date": "2026-07-31",
        "close": 37.61,
        "direction_boundary": 33.141136,
        "core_momentum": 0.134843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393456
      },
      {
        "date": "2026-08-07",
        "close": 37.82,
        "direction_boundary": 34.134308,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.016739,
        "volume": 38651655
      },
      {
        "date": "2023-08-25",
        "close": 56.052326,
        "volume": 32391473
      },
      {
        "date": "2023-09-01",
        "close": 56.692822,
        "volume": 28492040
      },
      {
        "date": "2023-09-08",
        "close": 53.686043,
        "volume": 18655858
      },
      {
        "date": "2023-09-15",
        "close": 53.641563,
        "volume": 30835048
      },
      {
        "date": "2023-09-22",
        "close": 51.72897,
        "volume": 30513118
      },
      {
        "date": "2023-09-29",
        "close": 52.534275,
        "volume": 40690051
      },
      {
        "date": "2023-10-06",
        "close": 48.945869,
        "volume": 39833110
      },
      {
        "date": "2023-10-13",
        "close": 48.2551,
        "volume": 22491907
      },
      {
        "date": "2023-10-20",
        "close": 45.752182,
        "volume": 38518631
      },
      {
        "date": "2023-10-27",
        "close": 45.249813,
        "volume": 37824402
      },
      {
        "date": "2023-11-03",
        "close": 49.170139,
        "volume": 38535748
      },
      {
        "date": "2023-11-10",
        "close": 50.847721,
        "volume": 35571436
      },
      {
        "date": "2023-11-17",
        "close": 54.543781,
        "volume": 42203799
      },
      {
        "date": "2023-11-24",
        "close": 53.646679,
        "volume": 23490055
      },
      {
        "date": "2023-12-01",
        "close": 54.489952,
        "volume": 38741064
      },
      {
        "date": "2023-12-08",
        "close": 54.794971,
        "volume": 21993785
      },
      {
        "date": "2023-12-15",
        "close": 57.45039,
        "volume": 39418775
      },
      {
        "date": "2023-12-22",
        "close": 57.880993,
        "volume": 28090985
      },
      {
        "date": "2023-12-29",
        "close": 57.457909,
        "volume": 14272158
      },
      {
        "date": "2024-01-05",
        "close": 54.657291,
        "volume": 27806600
      },
      {
        "date": "2024-01-12",
        "close": 55.109001,
        "volume": 27122000
      },
      {
        "date": "2024-01-19",
        "close": 54.28688,
        "volume": 23288700
      },
      {
        "date": "2024-01-26",
        "close": 50.808693,
        "volume": 35514300
      },
      {
        "date": "2024-02-02",
        "close": 48.387508,
        "volume": 48127700
      },
      {
        "date": "2024-02-09",
        "close": 47.429878,
        "volume": 42415100
      },
      {
        "date": "2024-02-16",
        "close": 46.851692,
        "volume": 17486700
      },
      {
        "date": "2024-02-23",
        "close": 48.053242,
        "volume": 30963300
      },
      {
        "date": "2024-03-01",
        "close": 47.429878,
        "volume": 30819500
      },
      {
        "date": "2024-03-08",
        "close": 48.017109,
        "volume": 61431200
      },
      {
        "date": "2024-03-15",
        "close": 47.700901,
        "volume": 43841300
      },
      {
        "date": "2024-03-22",
        "close": 47.746071,
        "volume": 28163100
      },
      {
        "date": "2024-03-29",
        "close": 49.399349,
        "volume": 30578600
      },
      {
        "date": "2024-04-05",
        "close": 48.396023,
        "volume": 35737400
      },
      {
        "date": "2024-04-12",
        "close": 47.185665,
        "volume": 37614000
      },
      {
        "date": "2024-04-19",
        "close": 45.747803,
        "volume": 51152400
      },
      {
        "date": "2024-04-26",
        "close": 45.957111,
        "volume": 41856100
      },
      {
        "date": "2024-05-03",
        "close": 45.392887,
        "volume": 46148700
      },
      {
        "date": "2024-05-10",
        "close": 42.771965,
        "volume": 51436300
      },
      {
        "date": "2024-05-17",
        "close": 44.046024,
        "volume": 71462400
      },
      {
        "date": "2024-05-24",
        "close": 41.315895,
        "volume": 36807900
      },
      {
        "date": "2024-05-31",
        "close": 38.886089,
        "volume": 40374500
      },
      {
        "date": "2024-06-07",
        "close": 38.904289,
        "volume": 42859100
      },
      {
        "date": "2024-06-14",
        "close": 36.783894,
        "volume": 41672500
      },
      {
        "date": "2024-06-21",
        "close": 37.868885,
        "volume": 43327204
      },
      {
        "date": "2024-06-28",
        "close": 38.584694,
        "volume": 54579065
      },
      {
        "date": "2024-07-05",
        "close": 40.183205,
        "volume": 41798900
      },
      {
        "date": "2024-07-12",
        "close": 42.9025,
        "volume": 39287500
      },
      {
        "date": "2024-07-19",
        "close": 39.880039,
        "volume": 29878500
      },
      {
        "date": "2024-07-26",
        "close": 40.35775,
        "volume": 43558000
      },
      {
        "date": "2024-08-02",
        "close": 41.414238,
        "volume": 39624900
      },
      {
        "date": "2024-08-09",
        "close": 44.87767,
        "volume": 58176700
      },
      {
        "date": "2024-08-16",
        "close": 39.135899,
        "volume": 167811800
      },
      {
        "date": "2024-08-23",
        "close": 38.860298,
        "volume": 55410700
      },
      {
        "date": "2024-08-30",
        "close": 38.00592,
        "volume": 42554000
      },
      {
        "date": "2024-09-06",
        "close": 38.603065,
        "volume": 29028900
      },
      {
        "date": "2024-09-13",
        "close": 40.605793,
        "volume": 32994900
      },
      {
        "date": "2024-09-20",
        "close": 39.503372,
        "volume": 43187700
      },
      {
        "date": "2024-09-27",
        "close": 38.371983,
        "volume": 42636600
      },
      {
        "date": "2024-10-04",
        "close": 38.863579,
        "volume": 29231200
      },
      {
        "date": "2024-10-11",
        "close": 38.566769,
        "volume": 32711800
      },
      {
        "date": "2024-10-18",
        "close": 39.188206,
        "volume": 34121600
      },
      {
        "date": "2024-10-25",
        "close": 39.076908,
        "volume": 30212100
      },
      {
        "date": "2024-11-01",
        "close": 37.806187,
        "volume": 31516100
      },
      {
        "date": "2024-11-08",
        "close": 37.936039,
        "volume": 47301900
      },
      {
        "date": "2024-11-15",
        "close": 41.488491,
        "volume": 78757400
      },
      {
        "date": "2024-11-22",
        "close": 40.996895,
        "volume": 33159400
      },
      {
        "date": "2024-11-29",
        "close": 34.85664,
        "volume": 91236900
      },
      {
        "date": "2024-12-06",
        "close": 32.29665,
        "volume": 61712800
      },
      {
        "date": "2024-12-13",
        "close": 29.894344,
        "volume": 72165300
      },
      {
        "date": "2024-12-20",
        "close": 31.650059,
        "volume": 104003000
      },
      {
        "date": "2024-12-27",
        "close": 30.541178,
        "volume": 20395900
      },
      {
        "date": "2025-01-03",
        "close": 30.334435,
        "volume": 22097800
      },
      {
        "date": "2025-01-10",
        "close": 27.129961,
        "volume": 54550900
      },
      {
        "date": "2025-01-17",
        "close": 28.605337,
        "volume": 48259500
      },
      {
        "date": "2025-01-24",
        "close": 28.492569,
        "volume": 34006000
      },
      {
        "date": "2025-01-31",
        "close": 29.00942,
        "volume": 53745800
      },
      {
        "date": "2025-02-07",
        "close": 28.135471,
        "volume": 44408200
      },
      {
        "date": "2025-02-14",
        "close": 29.704819,
        "volume": 63850900
      },
      {
        "date": "2025-02-21",
        "close": 27.477663,
        "volume": 52381100
      },
      {
        "date": "2025-02-28",
        "close": 26.406372,
        "volume": 80739900
      },
      {
        "date": "2025-03-07",
        "close": 28.022705,
        "volume": 29187100
      },
      {
        "date": "2025-03-14",
        "close": 30.870081,
        "volume": 53860300
      },
      {
        "date": "2025-03-21",
        "close": 31.443317,
        "volume": 49368300
      },
      {
        "date": "2025-03-28",
        "close": 32.832172,
        "volume": 41554200
      },
      {
        "date": "2025-04-04",
        "close": 34.374752,
        "volume": 52027100
      },
      {
        "date": "2025-04-11",
        "close": 36.726707,
        "volume": 64387300
      },
      {
        "date": "2025-04-18",
        "close": 38.326416,
        "volume": 37413600
      },
      {
        "date": "2025-04-25",
        "close": 40.764076,
        "volume": 39339800
      },
      {
        "date": "2025-05-02",
        "close": 41.040211,
        "volume": 43203600
      },
      {
        "date": "2025-05-09",
        "close": 39.040573,
        "volume": 57828500
      },
      {
        "date": "2025-05-16",
        "close": 39.840427,
        "volume": 43703700
      },
      {
        "date": "2025-05-23",
        "close": 38.650169,
        "volume": 47080500
      },
      {
        "date": "2025-05-30",
        "close": 40.906902,
        "volume": 57299700
      },
      {
        "date": "2025-06-06",
        "close": 41.70676,
        "volume": 55117300
      },
      {
        "date": "2025-06-13",
        "close": 41.916245,
        "volume": 26248000
      },
      {
        "date": "2025-06-20",
        "close": 41.192562,
        "volume": 29691700
      },
      {
        "date": "2025-06-27",
        "close": 38.612083,
        "volume": 66973500
      },
      {
        "date": "2025-07-04",
        "close": 37.779156,
        "volume": 42616500
      },
      {
        "date": "2025-07-11",
        "close": 35.349258,
        "volume": 42667700
      },
      {
        "date": "2025-07-18",
        "close": 34.520004,
        "volume": 27315400
      },
      {
        "date": "2025-07-25",
        "close": 34.886421,
        "volume": 20320600
      },
      {
        "date": "2025-08-01",
        "close": 33.141136,
        "volume": 36001000
      },
      {
        "date": "2025-08-08",
        "close": 34.134308,
        "volume": 40253200
      },
      {
        "date": "2025-08-15",
        "close": 32.996498,
        "volume": 60417100
      },
      {
        "date": "2025-08-22",
        "close": 33.382195,
        "volume": 45887700
      },
      {
        "date": "2025-08-29",
        "close": 34.558578,
        "volume": 45750000
      },
      {
        "date": "2025-09-05",
        "close": 36.737774,
        "volume": 32744000
      },
      {
        "date": "2025-09-12",
        "close": 36.515995,
        "volume": 26026300
      },
      {
        "date": "2025-09-19",
        "close": 38.232353,
        "volume": 33639200
      },
      {
        "date": "2025-09-26",
        "close": 39.148239,
        "volume": 53134100
      },
      {
        "date": "2025-10-03",
        "close": 38.093342,
        "volume": 50102200
      },
      {
        "date": "2025-10-10",
        "close": 34.967735,
        "volume": 31314600
      },
      {
        "date": "2025-10-17",
        "close": 35.749138,
        "volume": 29544500
      },
      {
        "date": "2025-10-24",
        "close": 37.849155,
        "volume": 33800700
      },
      {
        "date": "2025-10-31",
        "close": 38.523113,
        "volume": 27622800
      },
      {
        "date": "2025-11-07",
        "close": 39.939407,
        "volume": 32713100
      },
      {
        "date": "2025-11-14",
        "close": 43.02594,
        "volume": 52413800
      },
      {
        "date": "2025-11-21",
        "close": 41.062675,
        "volume": 32919300
      },
      {
        "date": "2025-11-28",
        "close": 44.198048,
        "volume": 39499200
      },
      {
        "date": "2025-12-05",
        "close": 44.862236,
        "volume": 78250600
      },
      {
        "date": "2025-12-12",
        "close": 46.385971,
        "volume": 46348900
      },
      {
        "date": "2025-12-19",
        "close": 43.273724,
        "volume": 45683400
      },
      {
        "date": "2025-12-26",
        "close": 44.370888,
        "volume": 19437900
      },
      {
        "date": "2026-01-02",
        "close": 42.937656,
        "volume": 18223500
      },
      {
        "date": "2026-01-09",
        "close": 42.710316,
        "volume": 39612800
      },
      {
        "date": "2026-01-16",
        "close": 40.229343,
        "volume": 41415100
      },
      {
        "date": "2026-01-23",
        "close": 44.232506,
        "volume": 46105700
      },
      {
        "date": "2026-01-30",
        "close": 47.830414,
        "volume": 49294800
      },
      {
        "date": "2026-02-06",
        "close": 50.410233,
        "volume": 55421400
      },
      {
        "date": "2026-02-13",
        "close": 50.845142,
        "volume": 36813700
      },
      {
        "date": "2026-02-20",
        "close": 52.21907,
        "volume": 15817700
      },
      {
        "date": "2026-02-27",
        "close": 50.173004,
        "volume": 43365000
      },
      {
        "date": "2026-03-06",
        "close": 45.300018,
        "volume": 58488900
      },
      {
        "date": "2026-03-13",
        "close": 43.115574,
        "volume": 51122400
      },
      {
        "date": "2026-03-20",
        "close": 42.710316,
        "volume": 51316800
      },
      {
        "date": "2026-03-27",
        "close": 44.627884,
        "volume": 46352100
      },
      {
        "date": "2026-04-03",
        "close": 47.669998,
        "volume": 38103800
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 48370700
      },
      {
        "date": "2026-04-17",
        "close": 51.139999,
        "volume": 52042200
      },
      {
        "date": "2026-04-24",
        "close": 49.290001,
        "volume": 22387500
      },
      {
        "date": "2026-05-01",
        "close": 45.339985,
        "volume": 39571300
      },
      {
        "date": "2026-05-08",
        "close": 49.260693,
        "volume": 51532400
      },
      {
        "date": "2026-05-15",
        "close": 42.446362,
        "volume": 61011100
      },
      {
        "date": "2026-05-22",
        "close": 42.811768,
        "volume": 40259400
      },
      {
        "date": "2026-05-29",
        "close": 41.498283,
        "volume": 44493900
      },
      {
        "date": "2026-06-05",
        "close": 40.076164,
        "volume": 6816800
      },
      {
        "date": "2026-06-12",
        "close": 40.194672,
        "volume": 8442400
      },
      {
        "date": "2026-06-19",
        "close": 39.621872,
        "volume": 6074600
      },
      {
        "date": "2026-06-26",
        "close": 42.564873,
        "volume": 6977500
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "volume": 2769400
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "volume": 37410500
      },
      {
        "date": "2026-07-17",
        "close": 38.23,
        "volume": 23973900
      },
      {
        "date": "2026-07-24",
        "close": 36.889999,
        "volume": 47295700
      },
      {
        "date": "2026-07-31",
        "close": 37.61,
        "volume": 31447200
      },
      {
        "date": "2026-08-07",
        "close": 37.82,
        "volume": 42749700
      }
    ],
    "sharemaestro_context": {
      "trend": 44.190272,
      "fair_value": 41.980912,
      "market_activity": -27.406888,
      "market_dynamics": -1.190465,
      "relative_strength": -13.255167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.022841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.138371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.108141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.054232
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.014573
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.180892
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.056099
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011996
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.077231
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.011336
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111474
      }
    ]
  }
}