{
  "ticker": {
    "uuid": "11cec5bb-259e-4bd8-a5af-cc27be9405c3",
    "symbol": "SWICHA",
    "name": "UBS MSCI Switzerland ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.335308,
    "boundary_margin": 0.256927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153312,
    "volatility_stability": 0.7544,
    "risk_context": 0.6523,
    "current_regime": {
      "move": 0.1401,
      "interruption": -0.013743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.301191,
        "direction_boundary": 18.134829,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114781
      },
      {
        "date": "2023-08-18",
        "close": 17.830292,
        "direction_boundary": 18.099224,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119547
      },
      {
        "date": "2023-08-25",
        "close": 18.082655,
        "direction_boundary": 17.744097,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120503
      },
      {
        "date": "2023-09-01",
        "close": 18.278332,
        "direction_boundary": 17.585663,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12124
      },
      {
        "date": "2023-09-08",
        "close": 18.07634,
        "direction_boundary": 17.581579,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112637
      },
      {
        "date": "2023-09-15",
        "close": 18.445051,
        "direction_boundary": 17.053072,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115184
      },
      {
        "date": "2023-09-22",
        "close": 18.12525,
        "direction_boundary": 16.427639,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118291
      },
      {
        "date": "2023-09-29",
        "close": 18.070694,
        "direction_boundary": 16.535534,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103745
      },
      {
        "date": "2023-10-06",
        "close": 17.694458,
        "direction_boundary": 16.727554,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106432
      },
      {
        "date": "2023-10-13",
        "close": 17.871288,
        "direction_boundary": 16.659889,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105586
      },
      {
        "date": "2023-10-20",
        "close": 17.05109,
        "direction_boundary": 16.775103,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121378
      },
      {
        "date": "2023-10-27",
        "close": 16.930695,
        "direction_boundary": 17.267035,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2023-11-03",
        "close": 17.466835,
        "direction_boundary": 17.387733,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128965
      },
      {
        "date": "2023-11-10",
        "close": 17.342674,
        "direction_boundary": 17.91807,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2023-11-17",
        "close": 17.68129,
        "direction_boundary": 17.713251,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2023-11-24",
        "close": 17.84119,
        "direction_boundary": 17.932697,
        "core_momentum": -0.005103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2023-12-01",
        "close": 17.843067,
        "direction_boundary": 17.956474,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2023-12-08",
        "close": 18.081985,
        "direction_boundary": 17.651075,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132369
      },
      {
        "date": "2023-12-15",
        "close": 18.358517,
        "direction_boundary": 17.235949,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132546
      },
      {
        "date": "2023-12-22",
        "close": 18.215544,
        "direction_boundary": 17.325556,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131356
      },
      {
        "date": "2023-12-29",
        "close": 18.221191,
        "direction_boundary": 17.296297,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131261
      },
      {
        "date": "2024-01-05",
        "close": 18.256931,
        "direction_boundary": 17.72788,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123458
      },
      {
        "date": "2024-01-12",
        "close": 18.328419,
        "direction_boundary": 18.115574,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120568
      },
      {
        "date": "2024-01-19",
        "close": 18.209904,
        "direction_boundary": 18.099117,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120609
      },
      {
        "date": "2024-01-26",
        "close": 18.557922,
        "direction_boundary": 18.146664,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122094
      },
      {
        "date": "2024-02-02",
        "close": 18.431885,
        "direction_boundary": 18.128376,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118749
      },
      {
        "date": "2024-02-09",
        "close": 18.129009,
        "direction_boundary": 17.877836,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121008
      },
      {
        "date": "2024-02-16",
        "close": 18.495842,
        "direction_boundary": 18.086313,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11828
      },
      {
        "date": "2024-02-23",
        "close": 18.717825,
        "direction_boundary": 17.91807,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117862
      },
      {
        "date": "2024-03-01",
        "close": 18.683962,
        "direction_boundary": 18.000362,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117136
      },
      {
        "date": "2024-03-08",
        "close": 19.042328,
        "direction_boundary": 17.416992,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2024-03-15",
        "close": 19.239853,
        "direction_boundary": 17.334698,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-03-22",
        "close": 19.155201,
        "direction_boundary": 17.43528,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2024-03-29",
        "close": 19.244556,
        "direction_boundary": 18.164949,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2024-04-05",
        "close": 18.9953,
        "direction_boundary": 18.356056,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2024-04-12",
        "close": 18.811886,
        "direction_boundary": 18.602936,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-04-19",
        "close": 18.702776,
        "direction_boundary": 18.799524,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086737
      },
      {
        "date": "2024-04-26",
        "close": 18.887131,
        "direction_boundary": 18.872677,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08575
      },
      {
        "date": "2024-05-03",
        "close": 18.840103,
        "direction_boundary": 19.082983,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076817
      },
      {
        "date": "2024-05-10",
        "close": 19.658417,
        "direction_boundary": 19.128698,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092988
      },
      {
        "date": "2024-05-17",
        "close": 20.091091,
        "direction_boundary": 19.174417,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2024-05-24",
        "close": 19.945299,
        "direction_boundary": 18.900106,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095096
      },
      {
        "date": "2024-05-31",
        "close": 20.034655,
        "direction_boundary": 18.872677,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-06-07",
        "close": 20.415598,
        "direction_boundary": 18.552643,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2024-06-14",
        "close": 20.062874,
        "direction_boundary": 18.822384,
        "core_momentum": 0.065905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-06-21",
        "close": 20.034655,
        "direction_boundary": 18.538929,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2024-06-28",
        "close": 19.982922,
        "direction_boundary": 18.59379,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2024-07-05",
        "close": 20.076982,
        "direction_boundary": 18.013166,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2024-07-12",
        "close": 20.584902,
        "direction_boundary": 18.365198,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103218
      },
      {
        "date": "2024-07-19",
        "close": 20.302723,
        "direction_boundary": 18.46578,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2024-07-26",
        "close": 20.363863,
        "direction_boundary": 18.71723,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2024-08-02",
        "close": 19.7901,
        "direction_boundary": 18.324051,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2024-08-09",
        "close": 19.752476,
        "direction_boundary": 18.301191,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-08-16",
        "close": 20.33094,
        "direction_boundary": 17.830292,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2024-08-23",
        "close": 20.514357,
        "direction_boundary": 18.082655,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-08-30",
        "close": 20.744804,
        "direction_boundary": 18.278332,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2024-09-06",
        "close": 19.925167,
        "direction_boundary": 18.07634,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125067
      },
      {
        "date": "2024-09-13",
        "close": 20.036346,
        "direction_boundary": 18.445051,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124588
      },
      {
        "date": "2024-09-20",
        "close": 19.983175,
        "direction_boundary": 18.12525,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124443
      },
      {
        "date": "2024-09-27",
        "close": 20.398888,
        "direction_boundary": 18.070694,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2024-10-04",
        "close": 20.070183,
        "direction_boundary": 17.694458,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127997
      },
      {
        "date": "2024-10-11",
        "close": 20.311878,
        "direction_boundary": 17.871288,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127522
      },
      {
        "date": "2024-10-18",
        "close": 20.572908,
        "direction_boundary": 17.05109,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2024-10-25",
        "close": 20.345715,
        "direction_boundary": 16.930695,
        "core_momentum": 0.201706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128847
      },
      {
        "date": "2024-11-01",
        "close": 20.021845,
        "direction_boundary": 17.466835,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2024-11-08",
        "close": 19.688311,
        "direction_boundary": 17.342674,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120327
      },
      {
        "date": "2024-11-15",
        "close": 19.432114,
        "direction_boundary": 17.68129,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117424
      },
      {
        "date": "2024-11-22",
        "close": 19.577131,
        "direction_boundary": 17.84119,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2024-11-29",
        "close": 19.591631,
        "direction_boundary": 17.843067,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117478
      },
      {
        "date": "2024-12-06",
        "close": 19.639969,
        "direction_boundary": 18.081985,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114134
      },
      {
        "date": "2024-12-13",
        "close": 19.51429,
        "direction_boundary": 18.358517,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112062
      },
      {
        "date": "2024-12-20",
        "close": 18.991264,
        "direction_boundary": 18.215544,
        "core_momentum": 0.042586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117768
      },
      {
        "date": "2024-12-27",
        "close": 19.374107,
        "direction_boundary": 18.221191,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121651
      },
      {
        "date": "2025-01-03",
        "close": 19.398277,
        "direction_boundary": 18.256931,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121411
      },
      {
        "date": "2025-01-10",
        "close": 19.707645,
        "direction_boundary": 18.328419,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118059
      },
      {
        "date": "2025-01-17",
        "close": 20.021845,
        "direction_boundary": 18.209904,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119115
      },
      {
        "date": "2025-01-24",
        "close": 20.510065,
        "direction_boundary": 18.557922,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2025-01-31",
        "close": 20.988615,
        "direction_boundary": 18.431885,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2025-02-07",
        "close": 21.012789,
        "direction_boundary": 18.129009,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2025-02-14",
        "close": 21.370493,
        "direction_boundary": 18.495842,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2025-02-21",
        "close": 21.510672,
        "direction_boundary": 18.717825,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2025-02-28",
        "close": 21.612185,
        "direction_boundary": 18.683962,
        "core_momentum": 0.156724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2025-03-07",
        "close": 21.655689,
        "direction_boundary": 19.042328,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2025-03-14",
        "close": 21.39883,
        "direction_boundary": 19.239853,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2025-03-21",
        "close": 21.733717,
        "direction_boundary": 19.155201,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2025-03-28",
        "close": 21.437656,
        "direction_boundary": 19.244556,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2025-04-04",
        "close": 19.476868,
        "direction_boundary": 18.9953,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167858
      },
      {
        "date": "2025-04-11",
        "close": 18.856596,
        "direction_boundary": 18.811886,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17213
      },
      {
        "date": "2025-04-18",
        "close": 19.559374,
        "direction_boundary": 18.702776,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179469
      },
      {
        "date": "2025-04-25",
        "close": 20.242586,
        "direction_boundary": 18.887131,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185781
      },
      {
        "date": "2025-05-02",
        "close": 20.828196,
        "direction_boundary": 18.840103,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188437
      },
      {
        "date": "2025-05-09",
        "close": 20.618353,
        "direction_boundary": 19.658417,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187364
      },
      {
        "date": "2025-05-16",
        "close": 21.072203,
        "direction_boundary": 20.091091,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188066
      },
      {
        "date": "2025-05-23",
        "close": 20.862358,
        "direction_boundary": 19.945299,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188819
      },
      {
        "date": "2025-05-30",
        "close": 20.930677,
        "direction_boundary": 20.034655,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188806
      },
      {
        "date": "2025-06-06",
        "close": 21.184443,
        "direction_boundary": 20.415598,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-06-13",
        "close": 20.823318,
        "direction_boundary": 20.062874,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2025-06-20",
        "close": 20.379229,
        "direction_boundary": 20.034655,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189319
      },
      {
        "date": "2025-06-27",
        "close": 20.569553,
        "direction_boundary": 19.982922,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187949
      },
      {
        "date": "2025-07-04",
        "close": 20.540272,
        "direction_boundary": 20.076982,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-07-11",
        "close": 20.525633,
        "direction_boundary": 20.584902,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187015
      },
      {
        "date": "2025-07-18",
        "close": 20.637875,
        "direction_boundary": 20.302723,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2025-07-25",
        "close": 20.564672,
        "direction_boundary": 20.363863,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-08-01",
        "close": 20.335308,
        "direction_boundary": 19.7901,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180655
      },
      {
        "date": "2025-08-08",
        "close": 20.403631,
        "direction_boundary": 19.752476,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180738
      },
      {
        "date": "2025-08-15",
        "close": 20.720835,
        "direction_boundary": 20.33094,
        "core_momentum": 0.019177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18046
      },
      {
        "date": "2025-08-22",
        "close": 21.096601,
        "direction_boundary": 20.514357,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182128
      },
      {
        "date": "2025-08-29",
        "close": 20.959959,
        "direction_boundary": 20.744804,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182119
      },
      {
        "date": "2025-09-05",
        "close": 21.154379,
        "direction_boundary": 19.925167,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182647
      },
      {
        "date": "2025-09-12",
        "close": 20.947227,
        "direction_boundary": 20.036346,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182417
      },
      {
        "date": "2025-09-19",
        "close": 20.789394,
        "direction_boundary": 19.983175,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181084
      },
      {
        "date": "2025-10-03",
        "close": 21.282619,
        "direction_boundary": 20.398888,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183473
      },
      {
        "date": "2025-10-10",
        "close": 21.376331,
        "direction_boundary": 20.070183,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2025-10-17",
        "close": 21.573624,
        "direction_boundary": 20.311878,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2025-10-24",
        "close": 21.494606,
        "direction_boundary": 20.572908,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2025-10-31",
        "close": 21.011345,
        "direction_boundary": 20.345715,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2025-11-07",
        "close": 21.050802,
        "direction_boundary": 20.021845,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2025-11-14",
        "close": 21.603214,
        "direction_boundary": 19.688311,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093554
      },
      {
        "date": "2025-11-21",
        "close": 21.54896,
        "direction_boundary": 19.432114,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089139
      },
      {
        "date": "2025-11-28",
        "close": 21.909012,
        "direction_boundary": 19.577131,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090271
      },
      {
        "date": "2025-12-05",
        "close": 22.096437,
        "direction_boundary": 19.591631,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2025-12-12",
        "close": 21.987928,
        "direction_boundary": 19.639969,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2025-12-19",
        "close": 22.466356,
        "direction_boundary": 19.51429,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2025-12-26",
        "close": 22.609392,
        "direction_boundary": 18.991264,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082897
      },
      {
        "date": "2026-01-02",
        "close": 22.62912,
        "direction_boundary": 19.374107,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082642
      },
      {
        "date": "2026-01-09",
        "close": 22.959581,
        "direction_boundary": 19.398277,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083623
      },
      {
        "date": "2026-01-16",
        "close": 22.979309,
        "direction_boundary": 19.707645,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2026-01-23",
        "close": 22.535406,
        "direction_boundary": 20.021845,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2026-01-30",
        "close": 22.565001,
        "direction_boundary": 20.510065,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2026-02-06",
        "close": 22.959581,
        "direction_boundary": 20.988615,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08856
      },
      {
        "date": "2026-02-13",
        "close": 23.216057,
        "direction_boundary": 21.012789,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2026-02-20",
        "close": 23.605705,
        "direction_boundary": 21.370493,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2026-02-27",
        "close": 23.812857,
        "direction_boundary": 21.510672,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2026-03-06",
        "close": 22.36278,
        "direction_boundary": 21.612185,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2026-03-13",
        "close": 22.229982,
        "direction_boundary": 21.655689,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2026-03-20",
        "close": 21.219757,
        "direction_boundary": 21.39883,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143581
      },
      {
        "date": "2026-03-27",
        "close": 21.657688,
        "direction_boundary": 21.733717,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14567
      },
      {
        "date": "2026-04-03",
        "close": 22.41909,
        "direction_boundary": 21.437656,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149761
      },
      {
        "date": "2026-04-10",
        "close": 22.847069,
        "direction_boundary": 19.476868,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151567
      },
      {
        "date": "2026-04-17",
        "close": 23.285,
        "direction_boundary": 18.856596,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2026-04-24",
        "close": 22.995001,
        "direction_boundary": 19.559374,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2026-05-01",
        "close": 22.965,
        "direction_boundary": 20.242586,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-05-08",
        "close": 23.01,
        "direction_boundary": 20.828196,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2026-05-15",
        "close": 23.145,
        "direction_boundary": 20.618353,
        "core_momentum": 0.122544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146572
      },
      {
        "date": "2026-05-22",
        "close": 23.629999,
        "direction_boundary": 21.072203,
        "core_momentum": 0.121382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2026-05-29",
        "close": 23.785,
        "direction_boundary": 20.862358,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147355
      },
      {
        "date": "2026-06-05",
        "close": 23.48,
        "direction_boundary": 20.930677,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "direction_boundary": 21.184443,
        "core_momentum": 0.137155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2026-06-19",
        "close": 24.155001,
        "direction_boundary": 20.823318,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2026-06-26",
        "close": 24.875,
        "direction_boundary": 20.379229,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2026-07-03",
        "close": 25.325001,
        "direction_boundary": 20.569553,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2026-07-10",
        "close": 24.98,
        "direction_boundary": 20.540272,
        "core_momentum": 0.216147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "direction_boundary": 20.525633,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2026-07-24",
        "close": 25.025,
        "direction_boundary": 20.637875,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2026-07-31",
        "close": 25.09,
        "direction_boundary": 20.564672,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "direction_boundary": 20.335308,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.301191,
        "volume": 81109
      },
      {
        "date": "2023-08-18",
        "close": 17.830292,
        "volume": 64227
      },
      {
        "date": "2023-08-25",
        "close": 18.082655,
        "volume": 84481
      },
      {
        "date": "2023-09-01",
        "close": 18.278332,
        "volume": 101521
      },
      {
        "date": "2023-09-08",
        "close": 18.07634,
        "volume": 91921
      },
      {
        "date": "2023-09-15",
        "close": 18.445051,
        "volume": 25338
      },
      {
        "date": "2023-09-22",
        "close": 18.12525,
        "volume": 170299
      },
      {
        "date": "2023-09-29",
        "close": 18.070694,
        "volume": 48385
      },
      {
        "date": "2023-10-06",
        "close": 17.694458,
        "volume": 64435
      },
      {
        "date": "2023-10-13",
        "close": 17.871288,
        "volume": 69828
      },
      {
        "date": "2023-10-20",
        "close": 17.05109,
        "volume": 218434
      },
      {
        "date": "2023-10-27",
        "close": 16.930695,
        "volume": 185030
      },
      {
        "date": "2023-11-03",
        "close": 17.466835,
        "volume": 157102
      },
      {
        "date": "2023-11-10",
        "close": 17.342674,
        "volume": 66910
      },
      {
        "date": "2023-11-17",
        "close": 17.68129,
        "volume": 151197
      },
      {
        "date": "2023-11-24",
        "close": 17.84119,
        "volume": 243395
      },
      {
        "date": "2023-12-01",
        "close": 17.843067,
        "volume": 134796
      },
      {
        "date": "2023-12-08",
        "close": 18.081985,
        "volume": 92607
      },
      {
        "date": "2023-12-15",
        "close": 18.358517,
        "volume": 113806
      },
      {
        "date": "2023-12-22",
        "close": 18.215544,
        "volume": 104079
      },
      {
        "date": "2023-12-29",
        "close": 18.221191,
        "volume": 33686
      },
      {
        "date": "2024-01-05",
        "close": 18.256931,
        "volume": 41976
      },
      {
        "date": "2024-01-12",
        "close": 18.328419,
        "volume": 102192
      },
      {
        "date": "2024-01-19",
        "close": 18.209904,
        "volume": 88466
      },
      {
        "date": "2024-01-26",
        "close": 18.557922,
        "volume": 216707
      },
      {
        "date": "2024-02-02",
        "close": 18.431885,
        "volume": 132341
      },
      {
        "date": "2024-02-09",
        "close": 18.129009,
        "volume": 189938
      },
      {
        "date": "2024-02-16",
        "close": 18.495842,
        "volume": 132152
      },
      {
        "date": "2024-02-23",
        "close": 18.717825,
        "volume": 103133
      },
      {
        "date": "2024-03-01",
        "close": 18.683962,
        "volume": 165478
      },
      {
        "date": "2024-03-08",
        "close": 19.042328,
        "volume": 191618
      },
      {
        "date": "2024-03-15",
        "close": 19.239853,
        "volume": 153862
      },
      {
        "date": "2024-03-22",
        "close": 19.155201,
        "volume": 59305
      },
      {
        "date": "2024-03-29",
        "close": 19.244556,
        "volume": 88893
      },
      {
        "date": "2024-04-05",
        "close": 18.9953,
        "volume": 38481
      },
      {
        "date": "2024-04-12",
        "close": 18.811886,
        "volume": 91438
      },
      {
        "date": "2024-04-19",
        "close": 18.702776,
        "volume": 261896
      },
      {
        "date": "2024-04-26",
        "close": 18.887131,
        "volume": 179449
      },
      {
        "date": "2024-05-03",
        "close": 18.840103,
        "volume": 86672
      },
      {
        "date": "2024-05-10",
        "close": 19.658417,
        "volume": 46876
      },
      {
        "date": "2024-05-17",
        "close": 20.091091,
        "volume": 295681
      },
      {
        "date": "2024-05-24",
        "close": 19.945299,
        "volume": 166611
      },
      {
        "date": "2024-05-31",
        "close": 20.034655,
        "volume": 121810
      },
      {
        "date": "2024-06-07",
        "close": 20.415598,
        "volume": 263943
      },
      {
        "date": "2024-06-14",
        "close": 20.062874,
        "volume": 70819
      },
      {
        "date": "2024-06-21",
        "close": 20.034655,
        "volume": 238640
      },
      {
        "date": "2024-06-28",
        "close": 19.982922,
        "volume": 113622
      },
      {
        "date": "2024-07-05",
        "close": 20.076982,
        "volume": 306609
      },
      {
        "date": "2024-07-12",
        "close": 20.584902,
        "volume": 176580
      },
      {
        "date": "2024-07-19",
        "close": 20.302723,
        "volume": 122083
      },
      {
        "date": "2024-07-26",
        "close": 20.363863,
        "volume": 106208
      },
      {
        "date": "2024-08-02",
        "close": 19.7901,
        "volume": 80996
      },
      {
        "date": "2024-08-09",
        "close": 19.752476,
        "volume": 267611
      },
      {
        "date": "2024-08-16",
        "close": 20.33094,
        "volume": 343178
      },
      {
        "date": "2024-08-23",
        "close": 20.514357,
        "volume": 397964
      },
      {
        "date": "2024-08-30",
        "close": 20.744804,
        "volume": 101300
      },
      {
        "date": "2024-09-06",
        "close": 19.925167,
        "volume": 154287
      },
      {
        "date": "2024-09-13",
        "close": 20.036346,
        "volume": 100141
      },
      {
        "date": "2024-09-20",
        "close": 19.983175,
        "volume": 123540
      },
      {
        "date": "2024-09-27",
        "close": 20.398888,
        "volume": 177561
      },
      {
        "date": "2024-10-04",
        "close": 20.070183,
        "volume": 263308
      },
      {
        "date": "2024-10-11",
        "close": 20.311878,
        "volume": 65192
      },
      {
        "date": "2024-10-18",
        "close": 20.572908,
        "volume": 129314
      },
      {
        "date": "2024-10-25",
        "close": 20.345715,
        "volume": 390314
      },
      {
        "date": "2024-11-01",
        "close": 20.021845,
        "volume": 189273
      },
      {
        "date": "2024-11-08",
        "close": 19.688311,
        "volume": 162206
      },
      {
        "date": "2024-11-15",
        "close": 19.432114,
        "volume": 134588
      },
      {
        "date": "2024-11-22",
        "close": 19.577131,
        "volume": 314536
      },
      {
        "date": "2024-11-29",
        "close": 19.591631,
        "volume": 364347
      },
      {
        "date": "2024-12-06",
        "close": 19.639969,
        "volume": 218280
      },
      {
        "date": "2024-12-13",
        "close": 19.51429,
        "volume": 520101
      },
      {
        "date": "2024-12-20",
        "close": 18.991264,
        "volume": 211693
      },
      {
        "date": "2024-12-27",
        "close": 19.374107,
        "volume": 73846
      },
      {
        "date": "2025-01-03",
        "close": 19.398277,
        "volume": 49274
      },
      {
        "date": "2025-01-10",
        "close": 19.707645,
        "volume": 1495394
      },
      {
        "date": "2025-01-17",
        "close": 20.021845,
        "volume": 294687
      },
      {
        "date": "2025-01-24",
        "close": 20.510065,
        "volume": 283042
      },
      {
        "date": "2025-01-31",
        "close": 20.988615,
        "volume": 222274
      },
      {
        "date": "2025-02-07",
        "close": 21.012789,
        "volume": 193849
      },
      {
        "date": "2025-02-14",
        "close": 21.370493,
        "volume": 117460
      },
      {
        "date": "2025-02-21",
        "close": 21.510672,
        "volume": 288866
      },
      {
        "date": "2025-02-28",
        "close": 21.612185,
        "volume": 195526
      },
      {
        "date": "2025-03-07",
        "close": 21.655689,
        "volume": 196749
      },
      {
        "date": "2025-03-14",
        "close": 21.39883,
        "volume": 249284
      },
      {
        "date": "2025-03-21",
        "close": 21.733717,
        "volume": 361848
      },
      {
        "date": "2025-03-28",
        "close": 21.437656,
        "volume": 521132
      },
      {
        "date": "2025-04-04",
        "close": 19.476868,
        "volume": 269677
      },
      {
        "date": "2025-04-11",
        "close": 18.856596,
        "volume": 671795
      },
      {
        "date": "2025-04-18",
        "close": 19.559374,
        "volume": 467129
      },
      {
        "date": "2025-04-25",
        "close": 20.242586,
        "volume": 321474
      },
      {
        "date": "2025-05-02",
        "close": 20.828196,
        "volume": 2082348
      },
      {
        "date": "2025-05-09",
        "close": 20.618353,
        "volume": 723695
      },
      {
        "date": "2025-05-16",
        "close": 21.072203,
        "volume": 127311
      },
      {
        "date": "2025-05-23",
        "close": 20.862358,
        "volume": 181586
      },
      {
        "date": "2025-05-30",
        "close": 20.930677,
        "volume": 198423
      },
      {
        "date": "2025-06-06",
        "close": 21.184443,
        "volume": 178788
      },
      {
        "date": "2025-06-13",
        "close": 20.823318,
        "volume": 126087
      },
      {
        "date": "2025-06-20",
        "close": 20.379229,
        "volume": 305241
      },
      {
        "date": "2025-06-27",
        "close": 20.569553,
        "volume": 213628
      },
      {
        "date": "2025-07-04",
        "close": 20.540272,
        "volume": 269604
      },
      {
        "date": "2025-07-11",
        "close": 20.525633,
        "volume": 288649
      },
      {
        "date": "2025-07-18",
        "close": 20.637875,
        "volume": 799741
      },
      {
        "date": "2025-07-25",
        "close": 20.564672,
        "volume": 685558
      },
      {
        "date": "2025-08-01",
        "close": 20.335308,
        "volume": 870438
      },
      {
        "date": "2025-08-08",
        "close": 20.403631,
        "volume": 467674
      },
      {
        "date": "2025-08-15",
        "close": 20.720835,
        "volume": 154597
      },
      {
        "date": "2025-08-22",
        "close": 21.096601,
        "volume": 257491
      },
      {
        "date": "2025-08-29",
        "close": 20.959959,
        "volume": 205590
      },
      {
        "date": "2025-09-05",
        "close": 21.154379,
        "volume": 209139
      },
      {
        "date": "2025-09-12",
        "close": 20.947227,
        "volume": 280225
      },
      {
        "date": "2025-09-19",
        "close": 20.789394,
        "volume": 185664
      },
      {
        "date": "2025-10-03",
        "close": 21.282619,
        "volume": 167804
      },
      {
        "date": "2025-10-10",
        "close": 21.376331,
        "volume": 308731
      },
      {
        "date": "2025-10-17",
        "close": 21.573624,
        "volume": 203387
      },
      {
        "date": "2025-10-24",
        "close": 21.494606,
        "volume": 232439
      },
      {
        "date": "2025-10-31",
        "close": 21.011345,
        "volume": 350559
      },
      {
        "date": "2025-11-07",
        "close": 21.050802,
        "volume": 194676
      },
      {
        "date": "2025-11-14",
        "close": 21.603214,
        "volume": 154708
      },
      {
        "date": "2025-11-21",
        "close": 21.54896,
        "volume": 45781
      },
      {
        "date": "2025-11-28",
        "close": 21.909012,
        "volume": 161365
      },
      {
        "date": "2025-12-05",
        "close": 22.096437,
        "volume": 451889
      },
      {
        "date": "2025-12-12",
        "close": 21.987928,
        "volume": 489764
      },
      {
        "date": "2025-12-19",
        "close": 22.466356,
        "volume": 528486
      },
      {
        "date": "2025-12-26",
        "close": 22.609392,
        "volume": 70080
      },
      {
        "date": "2026-01-02",
        "close": 22.62912,
        "volume": 49323
      },
      {
        "date": "2026-01-09",
        "close": 22.959581,
        "volume": 177416
      },
      {
        "date": "2026-01-16",
        "close": 22.979309,
        "volume": 136136
      },
      {
        "date": "2026-01-23",
        "close": 22.535406,
        "volume": 328217
      },
      {
        "date": "2026-01-30",
        "close": 22.565001,
        "volume": 316864
      },
      {
        "date": "2026-02-06",
        "close": 22.959581,
        "volume": 357942
      },
      {
        "date": "2026-02-13",
        "close": 23.216057,
        "volume": 310792
      },
      {
        "date": "2026-02-20",
        "close": 23.605705,
        "volume": 123142
      },
      {
        "date": "2026-02-27",
        "close": 23.812857,
        "volume": 258388
      },
      {
        "date": "2026-03-06",
        "close": 22.36278,
        "volume": 252013
      },
      {
        "date": "2026-03-13",
        "close": 22.229982,
        "volume": 429125
      },
      {
        "date": "2026-03-20",
        "close": 21.219757,
        "volume": 288343
      },
      {
        "date": "2026-03-27",
        "close": 21.657688,
        "volume": 375383
      },
      {
        "date": "2026-04-03",
        "close": 22.41909,
        "volume": 293354
      },
      {
        "date": "2026-04-10",
        "close": 22.847069,
        "volume": 142363
      },
      {
        "date": "2026-04-17",
        "close": 23.285,
        "volume": 135848
      },
      {
        "date": "2026-04-24",
        "close": 22.995001,
        "volume": 138785
      },
      {
        "date": "2026-05-01",
        "close": 22.965,
        "volume": 120826
      },
      {
        "date": "2026-05-08",
        "close": 23.01,
        "volume": 143921
      },
      {
        "date": "2026-05-15",
        "close": 23.145,
        "volume": 167416
      },
      {
        "date": "2026-05-22",
        "close": 23.629999,
        "volume": 93691
      },
      {
        "date": "2026-05-29",
        "close": 23.785,
        "volume": 354655
      },
      {
        "date": "2026-06-05",
        "close": 23.48,
        "volume": 28763
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "volume": 8368
      },
      {
        "date": "2026-06-19",
        "close": 24.155001,
        "volume": 62683
      },
      {
        "date": "2026-06-26",
        "close": 24.875,
        "volume": 50113
      },
      {
        "date": "2026-07-03",
        "close": 25.325001,
        "volume": 28416
      },
      {
        "date": "2026-07-10",
        "close": 24.98,
        "volume": 157068
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "volume": 607351
      },
      {
        "date": "2026-07-24",
        "close": 25.025,
        "volume": 344512
      },
      {
        "date": "2026-07-31",
        "close": 25.09,
        "volume": 217805
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "volume": 79526
      }
    ],
    "sharemaestro_context": {
      "trend": 23.496009,
      "fair_value": 20.587306,
      "market_activity": 78.809229,
      "market_dynamics": 1.377363,
      "relative_strength": 1.850032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002607,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": -0.009471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008971,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048642,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048831,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -1e-06,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.028853
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.040366
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.044859
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.077145
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020638
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1401
      }
    ]
  }
}