{
  "ticker": {
    "uuid": "11d2aabc-3355-4edd-885e-7991df955810",
    "symbol": "BBC",
    "name": "VIRTUS BIOTECH CLINICAL TRIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.518,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.697392,
    "boundary_margin": 1.537421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35177,
    "volatility_stability": 1.1739,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.650422,
      "interruption": -0.142556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 153.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.586662,
        "direction_boundary": 25.757063,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2023-08-25",
        "close": 20.887503,
        "direction_boundary": 25.142859,
        "core_momentum": -0.169247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2023-09-01",
        "close": 21.292021,
        "direction_boundary": 24.8393,
        "core_momentum": -0.142809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2023-09-08",
        "close": 20.52628,
        "direction_boundary": 25.961894,
        "core_momentum": -0.209369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2023-09-15",
        "close": 20.411924,
        "direction_boundary": 24.864054,
        "core_momentum": -0.179059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241795
      },
      {
        "date": "2023-09-22",
        "close": 19.062364,
        "direction_boundary": 22.395589,
        "core_momentum": -0.148834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2023-09-29",
        "close": 19.049647,
        "direction_boundary": 23.859019,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242745
      },
      {
        "date": "2023-10-06",
        "close": 19.000041,
        "direction_boundary": 24.045698,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242675
      },
      {
        "date": "2023-10-13",
        "close": 17.975785,
        "direction_boundary": 23.564392,
        "core_momentum": -0.237163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2023-10-20",
        "close": 17.027928,
        "direction_boundary": 23.880279,
        "core_momentum": -0.286946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2023-10-27",
        "close": 16.388387,
        "direction_boundary": 25.462532,
        "core_momentum": -0.356372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2023-11-03",
        "close": 18.805693,
        "direction_boundary": 24.327414,
        "core_momentum": -0.226975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2023-11-10",
        "close": 16.847657,
        "direction_boundary": 25.634066,
        "core_momentum": -0.342763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310717
      },
      {
        "date": "2023-11-17",
        "close": 18.561837,
        "direction_boundary": 24.22694,
        "core_momentum": -0.233835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2023-11-24",
        "close": 18.636974,
        "direction_boundary": 24.154618,
        "core_momentum": -0.22843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2023-12-01",
        "close": 19.606187,
        "direction_boundary": 25.269058,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2023-12-08",
        "close": 20.62258,
        "direction_boundary": 23.264231,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361615
      },
      {
        "date": "2023-12-15",
        "close": 22.18202,
        "direction_boundary": 23.578274,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378146
      },
      {
        "date": "2023-12-22",
        "close": 23.019528,
        "direction_boundary": 23.318885,
        "core_momentum": -0.012838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379646
      },
      {
        "date": "2023-12-29",
        "close": 23.825323,
        "direction_boundary": 24.259461,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381921
      },
      {
        "date": "2024-01-05",
        "close": 23.711907,
        "direction_boundary": 24.080451,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381829
      },
      {
        "date": "2024-01-12",
        "close": 24.535728,
        "direction_boundary": 26.56542,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384138
      },
      {
        "date": "2024-01-19",
        "close": 23.275102,
        "direction_boundary": 26.187695,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391353
      },
      {
        "date": "2024-01-26",
        "close": 24.448133,
        "direction_boundary": 26.964114,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395204
      },
      {
        "date": "2024-02-02",
        "close": 25.172179,
        "direction_boundary": 27.336791,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394927
      },
      {
        "date": "2024-02-09",
        "close": 26.77198,
        "direction_boundary": 25.793661,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2024-02-16",
        "close": 27.902431,
        "direction_boundary": 25.832782,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391713
      },
      {
        "date": "2024-02-23",
        "close": 27.728118,
        "direction_boundary": 23.979103,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2024-03-01",
        "close": 30.54616,
        "direction_boundary": 24.521568,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2024-03-08",
        "close": 29.649749,
        "direction_boundary": 21.949036,
        "core_momentum": 0.350845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408533
      },
      {
        "date": "2024-03-15",
        "close": 28.430047,
        "direction_boundary": 21.991361,
        "core_momentum": 0.292783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2024-03-22",
        "close": 28.005713,
        "direction_boundary": 20.727811,
        "core_momentum": 0.351118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2024-03-29",
        "close": 28.383082,
        "direction_boundary": 21.279595,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2024-04-05",
        "close": 26.674641,
        "direction_boundary": 21.098838,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413594
      },
      {
        "date": "2024-04-12",
        "close": 26.427933,
        "direction_boundary": 21.29173,
        "core_momentum": 0.24123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403138
      },
      {
        "date": "2024-04-19",
        "close": 24.239328,
        "direction_boundary": 23.200548,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416449
      },
      {
        "date": "2024-04-26",
        "close": 24.941256,
        "direction_boundary": 22.342585,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2024-05-03",
        "close": 27.174877,
        "direction_boundary": 24.194808,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384901
      },
      {
        "date": "2024-05-10",
        "close": 25.869236,
        "direction_boundary": 23.779417,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353693
      },
      {
        "date": "2024-05-17",
        "close": 26.56259,
        "direction_boundary": 23.791745,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334643
      },
      {
        "date": "2024-05-24",
        "close": 25.813697,
        "direction_boundary": 23.688844,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339568
      },
      {
        "date": "2024-05-31",
        "close": 25.835815,
        "direction_boundary": 24.261791,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335372
      },
      {
        "date": "2024-06-07",
        "close": 26.169144,
        "direction_boundary": 24.605539,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330433
      },
      {
        "date": "2024-06-14",
        "close": 26.166026,
        "direction_boundary": 24.502638,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317528
      },
      {
        "date": "2024-06-21",
        "close": 24.853174,
        "direction_boundary": 23.683893,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      },
      {
        "date": "2024-06-28",
        "close": 24.613677,
        "direction_boundary": 23.259765,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321269
      },
      {
        "date": "2024-07-05",
        "close": 24.113635,
        "direction_boundary": 23.091434,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3226
      },
      {
        "date": "2024-07-12",
        "close": 27.841534,
        "direction_boundary": 23.444017,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-07-19",
        "close": 27.069939,
        "direction_boundary": 23.620211,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370607
      },
      {
        "date": "2024-07-26",
        "close": 28.997708,
        "direction_boundary": 22.976593,
        "core_momentum": 0.262054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2024-08-02",
        "close": 26.40182,
        "direction_boundary": 22.422964,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399307
      },
      {
        "date": "2024-08-09",
        "close": 25.142364,
        "direction_boundary": 21.620917,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395604
      },
      {
        "date": "2024-08-16",
        "close": 25.848092,
        "direction_boundary": 20.586662,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393024
      },
      {
        "date": "2024-08-23",
        "close": 27.073251,
        "direction_boundary": 20.887503,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398854
      },
      {
        "date": "2024-08-30",
        "close": 27.304369,
        "direction_boundary": 21.292021,
        "core_momentum": 0.282376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373587
      },
      {
        "date": "2024-09-06",
        "close": 25.981774,
        "direction_boundary": 20.52628,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377293
      },
      {
        "date": "2024-09-13",
        "close": 28.191816,
        "direction_boundary": 20.411924,
        "core_momentum": 0.381144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391773
      },
      {
        "date": "2024-09-20",
        "close": 28.439011,
        "direction_boundary": 19.062364,
        "core_momentum": 0.491893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2024-09-27",
        "close": 27.170298,
        "direction_boundary": 19.049647,
        "core_momentum": 0.426289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396046
      },
      {
        "date": "2024-10-04",
        "close": 26.993841,
        "direction_boundary": 19.000041,
        "core_momentum": 0.420725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386478
      },
      {
        "date": "2024-10-11",
        "close": 27.964108,
        "direction_boundary": 17.975785,
        "core_momentum": 0.555654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2024-10-18",
        "close": 29.766965,
        "direction_boundary": 17.027928,
        "core_momentum": 0.748126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2024-10-25",
        "close": 28.42878,
        "direction_boundary": 16.388387,
        "core_momentum": 0.734691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381894
      },
      {
        "date": "2024-11-01",
        "close": 28.053457,
        "direction_boundary": 18.805693,
        "core_momentum": 0.491753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2024-11-08",
        "close": 30.251514,
        "direction_boundary": 16.847657,
        "core_momentum": 0.795592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2024-11-15",
        "close": 25.849846,
        "direction_boundary": 18.561837,
        "core_momentum": 0.392634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432812
      },
      {
        "date": "2024-11-22",
        "close": 26.157061,
        "direction_boundary": 18.636974,
        "core_momentum": 0.403504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431293
      },
      {
        "date": "2024-11-29",
        "close": 26.758826,
        "direction_boundary": 19.606187,
        "core_momentum": 0.364815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432395
      },
      {
        "date": "2024-12-06",
        "close": 26.620467,
        "direction_boundary": 20.62258,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43216
      },
      {
        "date": "2024-12-13",
        "close": 24.408866,
        "direction_boundary": 22.18202,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448842
      },
      {
        "date": "2024-12-20",
        "close": 23.937442,
        "direction_boundary": 23.019528,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444053
      },
      {
        "date": "2024-12-27",
        "close": 23.940394,
        "direction_boundary": 23.825323,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443897
      },
      {
        "date": "2025-01-03",
        "close": 24.521712,
        "direction_boundary": 23.711907,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444287
      },
      {
        "date": "2025-01-10",
        "close": 22.307233,
        "direction_boundary": 24.535728,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41258
      },
      {
        "date": "2025-01-17",
        "close": 21.478846,
        "direction_boundary": 23.275102,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413724
      },
      {
        "date": "2025-01-24",
        "close": 22.599565,
        "direction_boundary": 24.448133,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2025-01-31",
        "close": 22.651419,
        "direction_boundary": 25.172179,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2025-02-07",
        "close": 22.173318,
        "direction_boundary": 26.77198,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385137
      },
      {
        "date": "2025-02-14",
        "close": 21.972592,
        "direction_boundary": 27.902431,
        "core_momentum": -0.212521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382293
      },
      {
        "date": "2025-02-21",
        "close": 21.398949,
        "direction_boundary": 27.728118,
        "core_momentum": -0.228258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2025-02-28",
        "close": 20.016105,
        "direction_boundary": 30.54616,
        "core_momentum": -0.344726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382953
      },
      {
        "date": "2025-03-07",
        "close": 19.769921,
        "direction_boundary": 29.649749,
        "core_momentum": -0.333218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379081
      },
      {
        "date": "2025-03-14",
        "close": 19.634726,
        "direction_boundary": 28.430047,
        "core_momentum": -0.309367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2025-03-21",
        "close": 19.236226,
        "direction_boundary": 28.005713,
        "core_momentum": -0.313132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353753
      },
      {
        "date": "2025-03-28",
        "close": 18.360511,
        "direction_boundary": 28.383082,
        "core_momentum": -0.353118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35392
      },
      {
        "date": "2025-04-04",
        "close": 15.074117,
        "direction_boundary": 26.674641,
        "core_momentum": -0.43489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434364
      },
      {
        "date": "2025-04-11",
        "close": 15.449199,
        "direction_boundary": 26.427933,
        "core_momentum": -0.415422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2025-04-18",
        "close": 16.372931,
        "direction_boundary": 24.239328,
        "core_momentum": -0.32453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430057
      },
      {
        "date": "2025-04-25",
        "close": 18.030691,
        "direction_boundary": 24.941256,
        "core_momentum": -0.277074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2025-05-02",
        "close": 19.236226,
        "direction_boundary": 27.174877,
        "core_momentum": -0.292132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473161
      },
      {
        "date": "2025-05-09",
        "close": 17.002659,
        "direction_boundary": 25.869236,
        "core_momentum": -0.342746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477894
      },
      {
        "date": "2025-05-16",
        "close": 17.465116,
        "direction_boundary": 26.56259,
        "core_momentum": -0.342492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2025-05-23",
        "close": 17.799659,
        "direction_boundary": 25.813697,
        "core_momentum": -0.310457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2025-05-30",
        "close": 17.898054,
        "direction_boundary": 25.835815,
        "core_momentum": -0.307239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439244
      },
      {
        "date": "2025-06-06",
        "close": 20.204335,
        "direction_boundary": 26.169144,
        "core_momentum": -0.227933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478387
      },
      {
        "date": "2025-06-13",
        "close": 19.531411,
        "direction_boundary": 26.166026,
        "core_momentum": -0.253558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-06-20",
        "close": 19.009918,
        "direction_boundary": 24.853174,
        "core_momentum": -0.235111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2025-06-27",
        "close": 19.098473,
        "direction_boundary": 24.613677,
        "core_momentum": -0.224071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467732
      },
      {
        "date": "2025-07-04",
        "close": 19.993868,
        "direction_boundary": 24.113635,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471745
      },
      {
        "date": "2025-07-11",
        "close": 20.849905,
        "direction_boundary": 27.841534,
        "core_momentum": -0.251122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459343
      },
      {
        "date": "2025-07-18",
        "close": 21.258244,
        "direction_boundary": 27.069939,
        "core_momentum": -0.214692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457414
      },
      {
        "date": "2025-07-25",
        "close": 21.868293,
        "direction_boundary": 28.997708,
        "core_momentum": -0.245861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453408
      },
      {
        "date": "2025-08-01",
        "close": 21.105732,
        "direction_boundary": 26.40182,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455837
      },
      {
        "date": "2025-08-08",
        "close": 20.697392,
        "direction_boundary": 25.142364,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455697
      },
      {
        "date": "2025-08-15",
        "close": 22.581657,
        "direction_boundary": 25.848092,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472213
      },
      {
        "date": "2025-08-22",
        "close": 22.704651,
        "direction_boundary": 27.073251,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470566
      },
      {
        "date": "2025-08-29",
        "close": 22.33567,
        "direction_boundary": 27.304369,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460856
      },
      {
        "date": "2025-09-05",
        "close": 23.989591,
        "direction_boundary": 25.981774,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469397
      },
      {
        "date": "2025-09-12",
        "close": 23.732879,
        "direction_boundary": 28.191816,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469666
      },
      {
        "date": "2025-09-19",
        "close": 24.170737,
        "direction_boundary": 28.439011,
        "core_momentum": -0.150085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468152
      },
      {
        "date": "2025-09-26",
        "close": 26.375769,
        "direction_boundary": 27.170298,
        "core_momentum": -0.029243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473271
      },
      {
        "date": "2025-10-03",
        "close": 27.693278,
        "direction_boundary": 26.993841,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2025-10-10",
        "close": 28.534556,
        "direction_boundary": 27.964108,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364229
      },
      {
        "date": "2025-10-17",
        "close": 29.623592,
        "direction_boundary": 29.766965,
        "core_momentum": -0.004817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361437
      },
      {
        "date": "2025-10-24",
        "close": 30.076603,
        "direction_boundary": 28.42878,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345542
      },
      {
        "date": "2025-10-31",
        "close": 31.740856,
        "direction_boundary": 28.053457,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2025-11-07",
        "close": 29.212596,
        "direction_boundary": 30.251514,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312636
      },
      {
        "date": "2025-11-14",
        "close": 31.820949,
        "direction_boundary": 25.849846,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2025-11-21",
        "close": 33.956121,
        "direction_boundary": 26.157061,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2025-11-28",
        "close": 37.222836,
        "direction_boundary": 26.758826,
        "core_momentum": 0.391049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2025-12-05",
        "close": 37.876179,
        "direction_boundary": 26.620467,
        "core_momentum": 0.422822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314384
      },
      {
        "date": "2025-12-12",
        "close": 39.30881,
        "direction_boundary": 24.408866,
        "core_momentum": 0.610432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2025-12-19",
        "close": 38.836514,
        "direction_boundary": 23.937442,
        "core_momentum": 0.622417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2025-12-26",
        "close": 39.56,
        "direction_boundary": 23.940394,
        "core_momentum": 0.652437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2026-01-02",
        "close": 37.63,
        "direction_boundary": 24.521712,
        "core_momentum": 0.534558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2026-01-09",
        "close": 39.5529,
        "direction_boundary": 22.307233,
        "core_momentum": 0.773098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2026-01-16",
        "close": 40.58,
        "direction_boundary": 21.478846,
        "core_momentum": 0.889301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2026-01-23",
        "close": 42.77,
        "direction_boundary": 22.599565,
        "core_momentum": 0.892514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2026-01-30",
        "close": 40.842,
        "direction_boundary": 22.651419,
        "core_momentum": 0.803066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322643
      },
      {
        "date": "2026-02-06",
        "close": 40.87,
        "direction_boundary": 22.173318,
        "core_momentum": 0.843206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2026-02-13",
        "close": 39.8745,
        "direction_boundary": 21.972592,
        "core_momentum": 0.814738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2026-02-20",
        "close": 40.82,
        "direction_boundary": 21.398949,
        "core_momentum": 0.90757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312191
      },
      {
        "date": "2026-02-27",
        "close": 42.4667,
        "direction_boundary": 20.016105,
        "core_momentum": 1.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307841
      },
      {
        "date": "2026-03-06",
        "close": 41.43,
        "direction_boundary": 19.769921,
        "core_momentum": 1.095608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2026-03-13",
        "close": 40.65,
        "direction_boundary": 19.634726,
        "core_momentum": 1.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309442
      },
      {
        "date": "2026-03-20",
        "close": 39.6,
        "direction_boundary": 19.236226,
        "core_momentum": 1.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2026-03-27",
        "close": 39.57,
        "direction_boundary": 18.360511,
        "core_momentum": 1.155169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2026-04-03",
        "close": 42.8358,
        "direction_boundary": 15.074117,
        "core_momentum": 1.841679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310934
      },
      {
        "date": "2026-04-10",
        "close": 43.4,
        "direction_boundary": 15.449199,
        "core_momentum": 1.809207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2026-04-17",
        "close": 47.42,
        "direction_boundary": 16.372931,
        "core_momentum": 1.896244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2026-04-24",
        "close": 45.95,
        "direction_boundary": 18.030691,
        "core_momentum": 1.548433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2026-05-01",
        "close": 43.8153,
        "direction_boundary": 19.236226,
        "core_momentum": 1.277749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339129
      },
      {
        "date": "2026-05-08",
        "close": 44.6133,
        "direction_boundary": 17.002659,
        "core_momentum": 1.623901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2026-05-15",
        "close": 42.44,
        "direction_boundary": 17.465116,
        "core_momentum": 1.429987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2026-05-22",
        "close": 42.7083,
        "direction_boundary": 17.799659,
        "core_momentum": 1.399389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296365
      },
      {
        "date": "2026-05-29",
        "close": 44.5673,
        "direction_boundary": 17.898054,
        "core_momentum": 1.490064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2026-06-05",
        "close": 40.66,
        "direction_boundary": 20.204335,
        "core_momentum": 1.012439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307376
      },
      {
        "date": "2026-06-12",
        "close": 43.0303,
        "direction_boundary": 19.531411,
        "core_momentum": 1.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312892
      },
      {
        "date": "2026-06-19",
        "close": 45.47,
        "direction_boundary": 19.009918,
        "core_momentum": 1.391909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2026-06-26",
        "close": 51.0612,
        "direction_boundary": 19.098473,
        "core_momentum": 1.673575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2026-07-03",
        "close": 52.7933,
        "direction_boundary": 19.993868,
        "core_momentum": 1.640475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344881
      },
      {
        "date": "2026-07-10",
        "close": 53.1648,
        "direction_boundary": 20.849905,
        "core_momentum": 1.549882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2026-07-17",
        "close": 50.97,
        "direction_boundary": 21.258244,
        "core_momentum": 1.397658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2026-07-24",
        "close": 49.6657,
        "direction_boundary": 21.868293,
        "core_momentum": 1.271128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3453
      },
      {
        "date": "2026-07-31",
        "close": 48.7362,
        "direction_boundary": 21.105732,
        "core_momentum": 1.309145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2026-08-07",
        "close": 52.518,
        "direction_boundary": 20.697392,
        "core_momentum": 1.537421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.586662,
        "volume": 2497
      },
      {
        "date": "2023-08-25",
        "close": 20.887503,
        "volume": 3046
      },
      {
        "date": "2023-09-01",
        "close": 21.292021,
        "volume": 5770
      },
      {
        "date": "2023-09-08",
        "close": 20.52628,
        "volume": 3569
      },
      {
        "date": "2023-09-15",
        "close": 20.411924,
        "volume": 2988
      },
      {
        "date": "2023-09-22",
        "close": 19.062364,
        "volume": 6349
      },
      {
        "date": "2023-09-29",
        "close": 19.049647,
        "volume": 4313
      },
      {
        "date": "2023-10-06",
        "close": 19.000041,
        "volume": 7468
      },
      {
        "date": "2023-10-13",
        "close": 17.975785,
        "volume": 2503
      },
      {
        "date": "2023-10-20",
        "close": 17.027928,
        "volume": 3849
      },
      {
        "date": "2023-10-27",
        "close": 16.388387,
        "volume": 5662
      },
      {
        "date": "2023-11-03",
        "close": 18.805693,
        "volume": 29455
      },
      {
        "date": "2023-11-10",
        "close": 16.847657,
        "volume": 8904
      },
      {
        "date": "2023-11-17",
        "close": 18.561837,
        "volume": 8188
      },
      {
        "date": "2023-11-24",
        "close": 18.636974,
        "volume": 2313
      },
      {
        "date": "2023-12-01",
        "close": 19.606187,
        "volume": 7839
      },
      {
        "date": "2023-12-08",
        "close": 20.62258,
        "volume": 7595
      },
      {
        "date": "2023-12-15",
        "close": 22.18202,
        "volume": 12252
      },
      {
        "date": "2023-12-22",
        "close": 23.019528,
        "volume": 11335
      },
      {
        "date": "2023-12-29",
        "close": 23.825323,
        "volume": 13496
      },
      {
        "date": "2024-01-05",
        "close": 23.711907,
        "volume": 7415
      },
      {
        "date": "2024-01-12",
        "close": 24.535728,
        "volume": 5610
      },
      {
        "date": "2024-01-19",
        "close": 23.275102,
        "volume": 19959
      },
      {
        "date": "2024-01-26",
        "close": 24.448133,
        "volume": 13159
      },
      {
        "date": "2024-02-02",
        "close": 25.172179,
        "volume": 13656
      },
      {
        "date": "2024-02-09",
        "close": 26.77198,
        "volume": 33106
      },
      {
        "date": "2024-02-16",
        "close": 27.902431,
        "volume": 10317
      },
      {
        "date": "2024-02-23",
        "close": 27.728118,
        "volume": 11576
      },
      {
        "date": "2024-03-01",
        "close": 30.54616,
        "volume": 32885
      },
      {
        "date": "2024-03-08",
        "close": 29.649749,
        "volume": 43056
      },
      {
        "date": "2024-03-15",
        "close": 28.430047,
        "volume": 22250
      },
      {
        "date": "2024-03-22",
        "close": 28.005713,
        "volume": 22134
      },
      {
        "date": "2024-03-29",
        "close": 28.383082,
        "volume": 11504
      },
      {
        "date": "2024-04-05",
        "close": 26.674641,
        "volume": 39548
      },
      {
        "date": "2024-04-12",
        "close": 26.427933,
        "volume": 5290
      },
      {
        "date": "2024-04-19",
        "close": 24.239328,
        "volume": 10470
      },
      {
        "date": "2024-04-26",
        "close": 24.941256,
        "volume": 5616
      },
      {
        "date": "2024-05-03",
        "close": 27.174877,
        "volume": 9590
      },
      {
        "date": "2024-05-10",
        "close": 25.869236,
        "volume": 33167
      },
      {
        "date": "2024-05-17",
        "close": 26.56259,
        "volume": 17598
      },
      {
        "date": "2024-05-24",
        "close": 25.813697,
        "volume": 14525
      },
      {
        "date": "2024-05-31",
        "close": 25.835815,
        "volume": 18148
      },
      {
        "date": "2024-06-07",
        "close": 26.169144,
        "volume": 16149
      },
      {
        "date": "2024-06-14",
        "close": 26.166026,
        "volume": 6965
      },
      {
        "date": "2024-06-21",
        "close": 24.853174,
        "volume": 18167
      },
      {
        "date": "2024-06-28",
        "close": 24.613677,
        "volume": 13081
      },
      {
        "date": "2024-07-05",
        "close": 24.113635,
        "volume": 13755
      },
      {
        "date": "2024-07-12",
        "close": 27.841534,
        "volume": 18536
      },
      {
        "date": "2024-07-19",
        "close": 27.069939,
        "volume": 21836
      },
      {
        "date": "2024-07-26",
        "close": 28.997708,
        "volume": 13096
      },
      {
        "date": "2024-08-02",
        "close": 26.40182,
        "volume": 6794
      },
      {
        "date": "2024-08-09",
        "close": 25.142364,
        "volume": 20210
      },
      {
        "date": "2024-08-16",
        "close": 25.848092,
        "volume": 4106
      },
      {
        "date": "2024-08-23",
        "close": 27.073251,
        "volume": 9412
      },
      {
        "date": "2024-08-30",
        "close": 27.304369,
        "volume": 14175
      },
      {
        "date": "2024-09-06",
        "close": 25.981774,
        "volume": 4220
      },
      {
        "date": "2024-09-13",
        "close": 28.191816,
        "volume": 9341
      },
      {
        "date": "2024-09-20",
        "close": 28.439011,
        "volume": 6398
      },
      {
        "date": "2024-09-27",
        "close": 27.170298,
        "volume": 3939
      },
      {
        "date": "2024-10-04",
        "close": 26.993841,
        "volume": 8343
      },
      {
        "date": "2024-10-11",
        "close": 27.964108,
        "volume": 17438
      },
      {
        "date": "2024-10-18",
        "close": 29.766965,
        "volume": 10450
      },
      {
        "date": "2024-10-25",
        "close": 28.42878,
        "volume": 5032
      },
      {
        "date": "2024-11-01",
        "close": 28.053457,
        "volume": 7999
      },
      {
        "date": "2024-11-08",
        "close": 30.251514,
        "volume": 6031
      },
      {
        "date": "2024-11-15",
        "close": 25.849846,
        "volume": 14914
      },
      {
        "date": "2024-11-22",
        "close": 26.157061,
        "volume": 11978
      },
      {
        "date": "2024-11-29",
        "close": 26.758826,
        "volume": 16118
      },
      {
        "date": "2024-12-06",
        "close": 26.620467,
        "volume": 18523
      },
      {
        "date": "2024-12-13",
        "close": 24.408866,
        "volume": 9424
      },
      {
        "date": "2024-12-20",
        "close": 23.937442,
        "volume": 20028
      },
      {
        "date": "2024-12-27",
        "close": 23.940394,
        "volume": 10978
      },
      {
        "date": "2025-01-03",
        "close": 24.521712,
        "volume": 9525
      },
      {
        "date": "2025-01-10",
        "close": 22.307233,
        "volume": 18412
      },
      {
        "date": "2025-01-17",
        "close": 21.478846,
        "volume": 19773
      },
      {
        "date": "2025-01-24",
        "close": 22.599565,
        "volume": 13097
      },
      {
        "date": "2025-01-31",
        "close": 22.651419,
        "volume": 9390
      },
      {
        "date": "2025-02-07",
        "close": 22.173318,
        "volume": 13670
      },
      {
        "date": "2025-02-14",
        "close": 21.972592,
        "volume": 18823
      },
      {
        "date": "2025-02-21",
        "close": 21.398949,
        "volume": 15641
      },
      {
        "date": "2025-02-28",
        "close": 20.016105,
        "volume": 13546
      },
      {
        "date": "2025-03-07",
        "close": 19.769921,
        "volume": 86178
      },
      {
        "date": "2025-03-14",
        "close": 19.634726,
        "volume": 92659
      },
      {
        "date": "2025-03-21",
        "close": 19.236226,
        "volume": 504867
      },
      {
        "date": "2025-03-28",
        "close": 18.360511,
        "volume": 375682
      },
      {
        "date": "2025-04-04",
        "close": 15.074117,
        "volume": 769115
      },
      {
        "date": "2025-04-11",
        "close": 15.449199,
        "volume": 766079
      },
      {
        "date": "2025-04-18",
        "close": 16.372931,
        "volume": 264791
      },
      {
        "date": "2025-04-25",
        "close": 18.030691,
        "volume": 714517
      },
      {
        "date": "2025-05-02",
        "close": 19.236226,
        "volume": 289388
      },
      {
        "date": "2025-05-09",
        "close": 17.002659,
        "volume": 610750
      },
      {
        "date": "2025-05-16",
        "close": 17.465116,
        "volume": 213613
      },
      {
        "date": "2025-05-23",
        "close": 17.799659,
        "volume": 170960
      },
      {
        "date": "2025-05-30",
        "close": 17.898054,
        "volume": 172058
      },
      {
        "date": "2025-06-06",
        "close": 20.204335,
        "volume": 259733
      },
      {
        "date": "2025-06-13",
        "close": 19.531411,
        "volume": 222482
      },
      {
        "date": "2025-06-20",
        "close": 19.009918,
        "volume": 143732
      },
      {
        "date": "2025-06-27",
        "close": 19.098473,
        "volume": 212816
      },
      {
        "date": "2025-07-04",
        "close": 19.993868,
        "volume": 121198
      },
      {
        "date": "2025-07-11",
        "close": 20.849905,
        "volume": 341713
      },
      {
        "date": "2025-07-18",
        "close": 21.258244,
        "volume": 75373
      },
      {
        "date": "2025-07-25",
        "close": 21.868293,
        "volume": 309518
      },
      {
        "date": "2025-08-01",
        "close": 21.105732,
        "volume": 240969
      },
      {
        "date": "2025-08-08",
        "close": 20.697392,
        "volume": 66685
      },
      {
        "date": "2025-08-15",
        "close": 22.581657,
        "volume": 56411
      },
      {
        "date": "2025-08-22",
        "close": 22.704651,
        "volume": 55902
      },
      {
        "date": "2025-08-29",
        "close": 22.33567,
        "volume": 76268
      },
      {
        "date": "2025-09-05",
        "close": 23.989591,
        "volume": 73516
      },
      {
        "date": "2025-09-12",
        "close": 23.732879,
        "volume": 51744
      },
      {
        "date": "2025-09-19",
        "close": 24.170737,
        "volume": 52852
      },
      {
        "date": "2025-09-26",
        "close": 26.375769,
        "volume": 55058
      },
      {
        "date": "2025-10-03",
        "close": 27.693278,
        "volume": 55606
      },
      {
        "date": "2025-10-10",
        "close": 28.534556,
        "volume": 86661
      },
      {
        "date": "2025-10-17",
        "close": 29.623592,
        "volume": 99380
      },
      {
        "date": "2025-10-24",
        "close": 30.076603,
        "volume": 118455
      },
      {
        "date": "2025-10-31",
        "close": 31.740856,
        "volume": 82639
      },
      {
        "date": "2025-11-07",
        "close": 29.212596,
        "volume": 66067
      },
      {
        "date": "2025-11-14",
        "close": 31.820949,
        "volume": 81554
      },
      {
        "date": "2025-11-21",
        "close": 33.956121,
        "volume": 137090
      },
      {
        "date": "2025-11-28",
        "close": 37.222836,
        "volume": 94775
      },
      {
        "date": "2025-12-05",
        "close": 37.876179,
        "volume": 213769
      },
      {
        "date": "2025-12-12",
        "close": 39.30881,
        "volume": 191558
      },
      {
        "date": "2025-12-19",
        "close": 38.836514,
        "volume": 123410
      },
      {
        "date": "2025-12-26",
        "close": 39.56,
        "volume": 125580
      },
      {
        "date": "2026-01-02",
        "close": 37.63,
        "volume": 145694
      },
      {
        "date": "2026-01-09",
        "close": 39.5529,
        "volume": 193758
      },
      {
        "date": "2026-01-16",
        "close": 40.58,
        "volume": 77473
      },
      {
        "date": "2026-01-23",
        "close": 42.77,
        "volume": 88906
      },
      {
        "date": "2026-01-30",
        "close": 40.842,
        "volume": 105328
      },
      {
        "date": "2026-02-06",
        "close": 40.87,
        "volume": 120353
      },
      {
        "date": "2026-02-13",
        "close": 39.8745,
        "volume": 125611
      },
      {
        "date": "2026-02-20",
        "close": 40.82,
        "volume": 66782
      },
      {
        "date": "2026-02-27",
        "close": 42.4667,
        "volume": 105161
      },
      {
        "date": "2026-03-06",
        "close": 41.43,
        "volume": 91243
      },
      {
        "date": "2026-03-13",
        "close": 40.65,
        "volume": 111012
      },
      {
        "date": "2026-03-20",
        "close": 39.6,
        "volume": 73101
      },
      {
        "date": "2026-03-27",
        "close": 39.57,
        "volume": 93619
      },
      {
        "date": "2026-04-03",
        "close": 42.8358,
        "volume": 70303
      },
      {
        "date": "2026-04-10",
        "close": 43.4,
        "volume": 74847
      },
      {
        "date": "2026-04-17",
        "close": 47.42,
        "volume": 94914
      },
      {
        "date": "2026-04-24",
        "close": 45.95,
        "volume": 148819
      },
      {
        "date": "2026-05-01",
        "close": 43.8153,
        "volume": 69319
      },
      {
        "date": "2026-05-08",
        "close": 44.6133,
        "volume": 222995
      },
      {
        "date": "2026-05-15",
        "close": 42.44,
        "volume": 63224
      },
      {
        "date": "2026-05-22",
        "close": 42.7083,
        "volume": 300984
      },
      {
        "date": "2026-05-29",
        "close": 44.5673,
        "volume": 25060
      },
      {
        "date": "2026-06-05",
        "close": 40.66,
        "volume": 78602
      },
      {
        "date": "2026-06-12",
        "close": 43.0303,
        "volume": 85255
      },
      {
        "date": "2026-06-19",
        "close": 45.47,
        "volume": 58157
      },
      {
        "date": "2026-06-26",
        "close": 51.0612,
        "volume": 193201
      },
      {
        "date": "2026-07-03",
        "close": 52.7933,
        "volume": 91767
      },
      {
        "date": "2026-07-10",
        "close": 53.1648,
        "volume": 235993
      },
      {
        "date": "2026-07-17",
        "close": 50.97,
        "volume": 223124
      },
      {
        "date": "2026-07-24",
        "close": 49.6657,
        "volume": 53560
      },
      {
        "date": "2026-07-31",
        "close": 48.7362,
        "volume": 60501
      },
      {
        "date": "2026-08-07",
        "close": 52.518,
        "volume": 70743
      }
    ],
    "sharemaestro_context": {
      "trend": 44.509757,
      "fair_value": 28.364244,
      "market_activity": 46.702517,
      "market_dynamics": 0.439418,
      "relative_strength": 21.833771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013909,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.018819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004403,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028051,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.087137
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.491116
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.002552
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.090109
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.084053
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.182386
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.030378
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.055334
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650422
      }
    ]
  }
}