{
  "ticker": {
    "uuid": "11d34e0b-6541-4fc3-92a6-481582246131",
    "symbol": "HSH",
    "name": "Global X S&P 500 CAD Hedged Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.019997,
    "boundary_margin": 0.193925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144807,
    "volatility_stability": 1.0334,
    "risk_context": 0.6906,
    "current_regime": {
      "move": 0.419753,
      "interruption": -0.08989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.599998,
        "direction_boundary": 51.740002,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2023-08-25",
        "close": 54.110001,
        "direction_boundary": 49.759998,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2023-09-01",
        "close": 55.330002,
        "direction_boundary": 47.98,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2023-09-08",
        "close": 54.610001,
        "direction_boundary": 49.830002,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2023-09-15",
        "close": 54.59,
        "direction_boundary": 47.439999,
        "core_momentum": 0.150717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2023-09-22",
        "close": 52.990002,
        "direction_boundary": 45.110001,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111979
      },
      {
        "date": "2023-09-29",
        "close": 52.59,
        "direction_boundary": 43.889999,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104125
      },
      {
        "date": "2023-10-06",
        "close": 52.990002,
        "direction_boundary": 44.619999,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103922
      },
      {
        "date": "2023-10-13",
        "close": 53.060001,
        "direction_boundary": 43.790001,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102649
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "direction_boundary": 45.860001,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107078
      },
      {
        "date": "2023-10-27",
        "close": 50.389999,
        "direction_boundary": 47.650002,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115857
      },
      {
        "date": "2023-11-03",
        "close": 53.580002,
        "direction_boundary": 45.57,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2023-11-10",
        "close": 54.09,
        "direction_boundary": 48.66,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143847
      },
      {
        "date": "2023-11-17",
        "close": 55.43,
        "direction_boundary": 48.540001,
        "core_momentum": 0.141945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2023-11-24",
        "close": 55.900002,
        "direction_boundary": 49.040001,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2023-12-01",
        "close": 56.360001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2023-12-08",
        "close": 56.549999,
        "direction_boundary": 48.139999,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2023-12-15",
        "close": 57.869999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2023-12-22",
        "close": 58.389999,
        "direction_boundary": 46.919998,
        "core_momentum": 0.244459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2023-12-29",
        "close": 58.610001,
        "direction_boundary": 46.68,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2024-01-05",
        "close": 57.639999,
        "direction_boundary": 47.389999,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-01-12",
        "close": 58.669998,
        "direction_boundary": 48.91,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2024-01-19",
        "close": 59.389999,
        "direction_boundary": 48.43,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-01-26",
        "close": 60.040001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2024-02-02",
        "close": 60.16,
        "direction_boundary": 50.5,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-02-09",
        "close": 61.68,
        "direction_boundary": 49.93,
        "core_momentum": 0.235329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-02-16",
        "close": 61.779999,
        "direction_boundary": 49.889999,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-02-23",
        "close": 62.57,
        "direction_boundary": 48.279999,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-03-01",
        "close": 63.119999,
        "direction_boundary": 49.119999,
        "core_momentum": 0.285016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-03-08",
        "close": 63.07,
        "direction_boundary": 47.290001,
        "core_momentum": 0.333686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2024-03-15",
        "close": 62.950001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2024-03-22",
        "close": 64.480003,
        "direction_boundary": 48.57,
        "core_momentum": 0.327569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2024-03-29",
        "close": 64.459999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-04-05",
        "close": 63.689999,
        "direction_boundary": 49.959999,
        "core_momentum": 0.27482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2024-04-12",
        "close": 62.900002,
        "direction_boundary": 50.639999,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-04-19",
        "close": 61.099998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.206318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2024-04-26",
        "close": 62.639999,
        "direction_boundary": 50.939999,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2024-05-03",
        "close": 63.029999,
        "direction_boundary": 50.689999,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095491
      },
      {
        "date": "2024-05-10",
        "close": 64.220001,
        "direction_boundary": 50.470001,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-05-17",
        "close": 65.089996,
        "direction_boundary": 51.299999,
        "core_momentum": 0.268811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2024-05-24",
        "close": 65.150002,
        "direction_boundary": 51.48,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2024-05-31",
        "close": 64.339996,
        "direction_boundary": 52.5,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "direction_boundary": 52.669998,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-06-14",
        "close": 66.720001,
        "direction_boundary": 54.09,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2024-06-21",
        "close": 67.230003,
        "direction_boundary": 53.279999,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2024-06-28",
        "close": 67.190002,
        "direction_boundary": 54.369999,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2024-07-05",
        "close": 68.449997,
        "direction_boundary": 54.060001,
        "core_momentum": 0.266186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2024-07-12",
        "close": 69.410004,
        "direction_boundary": 55.16,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2024-07-19",
        "close": 68.190002,
        "direction_boundary": 55.580002,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2024-07-26",
        "close": 66.989998,
        "direction_boundary": 56.130001,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-08-02",
        "close": 65.489998,
        "direction_boundary": 54.91,
        "core_momentum": 0.192679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2024-08-09",
        "close": 65.75,
        "direction_boundary": 54.689999,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2024-08-16",
        "close": 68.330002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.274814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2024-08-23",
        "close": 69.25,
        "direction_boundary": 54.110001,
        "core_momentum": 0.2798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-08-30",
        "close": 69.440002,
        "direction_boundary": 55.330002,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "direction_boundary": 54.610001,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-09-13",
        "close": 69.139999,
        "direction_boundary": 54.59,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "direction_boundary": 52.990002,
        "core_momentum": 0.326854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2024-09-27",
        "close": 70.57,
        "direction_boundary": 52.59,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-10-04",
        "close": 70.68,
        "direction_boundary": 52.990002,
        "core_momentum": 0.333837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2024-10-11",
        "close": 71.589996,
        "direction_boundary": 53.060001,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2024-10-18",
        "close": 72.089996,
        "direction_boundary": 52.0,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-10-25",
        "close": 71.82,
        "direction_boundary": 50.389999,
        "core_momentum": 0.425283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109013
      },
      {
        "date": "2024-11-01",
        "close": 70.43,
        "direction_boundary": 53.580002,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2024-11-08",
        "close": 73.389999,
        "direction_boundary": 54.09,
        "core_momentum": 0.356813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2024-11-15",
        "close": 72.099998,
        "direction_boundary": 55.43,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-11-22",
        "close": 73.260002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.310555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-11-29",
        "close": 74.300003,
        "direction_boundary": 56.360001,
        "core_momentum": 0.318311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2024-12-06",
        "close": 74.779999,
        "direction_boundary": 56.549999,
        "core_momentum": 0.32237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-12-13",
        "close": 74.389999,
        "direction_boundary": 57.869999,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2024-12-20",
        "close": 73.209999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2024-12-27",
        "close": 73.309998,
        "direction_boundary": 58.610001,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2025-01-03",
        "close": 72.980003,
        "direction_boundary": 57.639999,
        "core_momentum": 0.266135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2025-01-10",
        "close": 71.550003,
        "direction_boundary": 58.669998,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128064
      },
      {
        "date": "2025-01-17",
        "close": 73.769997,
        "direction_boundary": 59.389999,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2025-01-24",
        "close": 74.870003,
        "direction_boundary": 60.040001,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2025-01-31",
        "close": 74.07,
        "direction_boundary": 60.16,
        "core_momentum": 0.231217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2025-02-07",
        "close": 74.010002,
        "direction_boundary": 61.68,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2025-02-14",
        "close": 75.010002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2025-02-21",
        "close": 74.5,
        "direction_boundary": 62.57,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2025-02-28",
        "close": 72.629997,
        "direction_boundary": 63.119999,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122259
      },
      {
        "date": "2025-03-07",
        "close": 70.660004,
        "direction_boundary": 63.07,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-03-14",
        "close": 68.800003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.092931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12422
      },
      {
        "date": "2025-03-21",
        "close": 69.459999,
        "direction_boundary": 64.480003,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122639
      },
      {
        "date": "2025-03-28",
        "close": 68.470001,
        "direction_boundary": 64.459999,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123961
      },
      {
        "date": "2025-04-04",
        "close": 62.380001,
        "direction_boundary": 63.689999,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2025-04-11",
        "close": 65.610001,
        "direction_boundary": 62.900002,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192277
      },
      {
        "date": "2025-04-18",
        "close": 64.970001,
        "direction_boundary": 61.099998,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191883
      },
      {
        "date": "2025-04-25",
        "close": 67.489998,
        "direction_boundary": 62.639999,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200553
      },
      {
        "date": "2025-05-02",
        "close": 69.599998,
        "direction_boundary": 63.029999,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204058
      },
      {
        "date": "2025-05-09",
        "close": 69.339996,
        "direction_boundary": 64.220001,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195041
      },
      {
        "date": "2025-05-16",
        "close": 72.349998,
        "direction_boundary": 65.089996,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2025-05-23",
        "close": 71.080002,
        "direction_boundary": 65.150002,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203271
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "direction_boundary": 64.339996,
        "core_momentum": 0.125894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20411
      },
      {
        "date": "2025-06-06",
        "close": 73.519997,
        "direction_boundary": 65.75,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2025-06-13",
        "close": 73.0,
        "direction_boundary": 66.720001,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205144
      },
      {
        "date": "2025-06-20",
        "close": 73.199997,
        "direction_boundary": 67.230003,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203997
      },
      {
        "date": "2025-06-27",
        "close": 75.519997,
        "direction_boundary": 67.190002,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2025-07-04",
        "close": 76.599998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2025-07-11",
        "close": 76.419998,
        "direction_boundary": 69.410004,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-07-18",
        "close": 76.949997,
        "direction_boundary": 68.190002,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2025-07-25",
        "close": 78.080002,
        "direction_boundary": 66.989998,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2025-08-01",
        "close": 76.160004,
        "direction_boundary": 65.489998,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2025-08-08",
        "close": 78.019997,
        "direction_boundary": 65.75,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2025-08-15",
        "close": 78.769997,
        "direction_boundary": 68.330002,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2025-08-22",
        "close": 78.809998,
        "direction_boundary": 69.25,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2025-08-29",
        "close": 78.769997,
        "direction_boundary": 69.440002,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-09-05",
        "close": 79.07,
        "direction_boundary": 67.550003,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2025-09-12",
        "close": 80.419998,
        "direction_boundary": 69.139999,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-09-19",
        "close": 81.089996,
        "direction_boundary": 70.309998,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2025-09-26",
        "close": 80.970001,
        "direction_boundary": 70.57,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2025-10-03",
        "close": 81.980003,
        "direction_boundary": 70.68,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2025-10-10",
        "close": 80.059998,
        "direction_boundary": 71.589996,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2025-10-17",
        "close": 81.260002,
        "direction_boundary": 72.089996,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-10-24",
        "close": 82.860001,
        "direction_boundary": 71.82,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2025-10-31",
        "close": 83.610001,
        "direction_boundary": 70.43,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2025-11-07",
        "close": 81.699997,
        "direction_boundary": 73.389999,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2025-11-14",
        "close": 82.059998,
        "direction_boundary": 72.099998,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2025-11-21",
        "close": 80.790001,
        "direction_boundary": 73.260002,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2025-11-28",
        "close": 83.330002,
        "direction_boundary": 74.300003,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2025-12-05",
        "close": 83.650002,
        "direction_boundary": 74.779999,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2025-12-12",
        "close": 82.919998,
        "direction_boundary": 74.389999,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107096
      },
      {
        "date": "2025-12-19",
        "close": 83.089996,
        "direction_boundary": 73.209999,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2025-12-26",
        "close": 84.309998,
        "direction_boundary": 73.309998,
        "core_momentum": 0.150048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-01-02",
        "close": 83.269997,
        "direction_boundary": 72.980003,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2026-01-09",
        "close": 84.769997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2026-01-16",
        "close": 84.389999,
        "direction_boundary": 73.769997,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2026-01-23",
        "close": 83.989998,
        "direction_boundary": 74.870003,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2026-01-30",
        "close": 84.089996,
        "direction_boundary": 74.07,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "direction_boundary": 74.010002,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2026-02-13",
        "close": 82.82,
        "direction_boundary": 75.010002,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2026-02-20",
        "close": 83.910004,
        "direction_boundary": 74.5,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2026-02-27",
        "close": 83.330002,
        "direction_boundary": 72.629997,
        "core_momentum": 0.147322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096972
      },
      {
        "date": "2026-03-06",
        "close": 81.739998,
        "direction_boundary": 70.660004,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101369
      },
      {
        "date": "2026-03-13",
        "close": 80.529999,
        "direction_boundary": 68.800003,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101153
      },
      {
        "date": "2026-03-20",
        "close": 78.739998,
        "direction_boundary": 69.459999,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105064
      },
      {
        "date": "2026-03-27",
        "close": 77.150002,
        "direction_boundary": 68.470001,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108413
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "direction_boundary": 62.380001,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116814
      },
      {
        "date": "2026-04-10",
        "close": 82.629997,
        "direction_boundary": 65.610001,
        "core_momentum": 0.259412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12309
      },
      {
        "date": "2026-04-17",
        "close": 86.400002,
        "direction_boundary": 64.970001,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2026-04-24",
        "close": 86.849998,
        "direction_boundary": 67.489998,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2026-05-01",
        "close": 87.730003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2026-05-08",
        "close": 89.389999,
        "direction_boundary": 69.339996,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2026-05-15",
        "close": 89.860001,
        "direction_boundary": 72.349998,
        "core_momentum": 0.242018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2026-05-22",
        "close": 90.559998,
        "direction_boundary": 71.080002,
        "core_momentum": 0.274057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2026-05-29",
        "close": 91.860001,
        "direction_boundary": 72.440002,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2026-06-05",
        "close": 89.459999,
        "direction_boundary": 73.519997,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2026-06-12",
        "close": 90.010002,
        "direction_boundary": 73.0,
        "core_momentum": 0.233014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2026-06-19",
        "close": 91.349998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.247951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 75.519997,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2026-07-03",
        "close": 91.860001,
        "direction_boundary": 76.599998,
        "core_momentum": 0.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2026-07-10",
        "close": 91.400002,
        "direction_boundary": 76.419998,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2026-07-17",
        "close": 90.309998,
        "direction_boundary": 76.949997,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2026-07-24",
        "close": 89.510002,
        "direction_boundary": 78.080002,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140306
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "direction_boundary": 76.160004,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2026-08-07",
        "close": 93.150002,
        "direction_boundary": 78.019997,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.599998,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 54.110001,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 55.330002,
        "volume": 8300
      },
      {
        "date": "2023-09-08",
        "close": 54.610001,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 54.59,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 52.990002,
        "volume": 12800
      },
      {
        "date": "2023-09-29",
        "close": 52.59,
        "volume": 10700
      },
      {
        "date": "2023-10-06",
        "close": 52.990002,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 53.060001,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 50.389999,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 53.580002,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 54.09,
        "volume": 6300
      },
      {
        "date": "2023-11-17",
        "close": 55.43,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 55.900002,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 56.360001,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 56.549999,
        "volume": 17300
      },
      {
        "date": "2023-12-15",
        "close": 57.869999,
        "volume": 13500
      },
      {
        "date": "2023-12-22",
        "close": 58.389999,
        "volume": 19400
      },
      {
        "date": "2023-12-29",
        "close": 58.610001,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 57.639999,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 58.669998,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 59.389999,
        "volume": 6300
      },
      {
        "date": "2024-01-26",
        "close": 60.040001,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 60.16,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 61.68,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 61.779999,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 62.57,
        "volume": 7300
      },
      {
        "date": "2024-03-01",
        "close": 63.119999,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 63.07,
        "volume": 17400
      },
      {
        "date": "2024-03-15",
        "close": 62.950001,
        "volume": 4800
      },
      {
        "date": "2024-03-22",
        "close": 64.480003,
        "volume": 6500
      },
      {
        "date": "2024-03-29",
        "close": 64.459999,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 63.689999,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 62.900002,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 61.099998,
        "volume": 23700
      },
      {
        "date": "2024-04-26",
        "close": 62.639999,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 63.029999,
        "volume": 6900
      },
      {
        "date": "2024-05-10",
        "close": 64.220001,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 65.089996,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 65.150002,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 64.339996,
        "volume": 106900
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "volume": 27700
      },
      {
        "date": "2024-06-14",
        "close": 66.720001,
        "volume": 67900
      },
      {
        "date": "2024-06-21",
        "close": 67.230003,
        "volume": 71500
      },
      {
        "date": "2024-06-28",
        "close": 67.190002,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 68.449997,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 69.410004,
        "volume": 16800
      },
      {
        "date": "2024-07-19",
        "close": 68.190002,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 66.989998,
        "volume": 7900
      },
      {
        "date": "2024-08-02",
        "close": 65.489998,
        "volume": 6900
      },
      {
        "date": "2024-08-09",
        "close": 65.75,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 68.330002,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 69.25,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 69.440002,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 69.139999,
        "volume": 10200
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "volume": 13000
      },
      {
        "date": "2024-09-27",
        "close": 70.57,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 70.68,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 71.589996,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 72.089996,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 71.82,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 70.43,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 73.389999,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 72.099998,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 73.260002,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 74.300003,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 74.779999,
        "volume": 7700
      },
      {
        "date": "2024-12-13",
        "close": 74.389999,
        "volume": 15600
      },
      {
        "date": "2024-12-20",
        "close": 73.209999,
        "volume": 13500
      },
      {
        "date": "2024-12-27",
        "close": 73.309998,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 72.980003,
        "volume": 41700
      },
      {
        "date": "2025-01-10",
        "close": 71.550003,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 73.769997,
        "volume": 14900
      },
      {
        "date": "2025-01-24",
        "close": 74.870003,
        "volume": 7600
      },
      {
        "date": "2025-01-31",
        "close": 74.07,
        "volume": 20900
      },
      {
        "date": "2025-02-07",
        "close": 74.010002,
        "volume": 5100
      },
      {
        "date": "2025-02-14",
        "close": 75.010002,
        "volume": 72300
      },
      {
        "date": "2025-02-21",
        "close": 74.5,
        "volume": 5200
      },
      {
        "date": "2025-02-28",
        "close": 72.629997,
        "volume": 15800
      },
      {
        "date": "2025-03-07",
        "close": 70.660004,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 68.800003,
        "volume": 44000
      },
      {
        "date": "2025-03-21",
        "close": 69.459999,
        "volume": 20100
      },
      {
        "date": "2025-03-28",
        "close": 68.470001,
        "volume": 5800
      },
      {
        "date": "2025-04-04",
        "close": 62.380001,
        "volume": 28800
      },
      {
        "date": "2025-04-11",
        "close": 65.610001,
        "volume": 36000
      },
      {
        "date": "2025-04-18",
        "close": 64.970001,
        "volume": 9600
      },
      {
        "date": "2025-04-25",
        "close": 67.489998,
        "volume": 20200
      },
      {
        "date": "2025-05-02",
        "close": 69.599998,
        "volume": 27100
      },
      {
        "date": "2025-05-09",
        "close": 69.339996,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 72.349998,
        "volume": 29800
      },
      {
        "date": "2025-05-23",
        "close": 71.080002,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 73.519997,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 73.0,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 73.199997,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 75.519997,
        "volume": 28300
      },
      {
        "date": "2025-07-04",
        "close": 76.599998,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 76.419998,
        "volume": 7800
      },
      {
        "date": "2025-07-18",
        "close": 76.949997,
        "volume": 2300
      },
      {
        "date": "2025-07-25",
        "close": 78.080002,
        "volume": 16900
      },
      {
        "date": "2025-08-01",
        "close": 76.160004,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 78.019997,
        "volume": 2500
      },
      {
        "date": "2025-08-15",
        "close": 78.769997,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 78.809998,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 78.769997,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 79.07,
        "volume": 6600
      },
      {
        "date": "2025-09-12",
        "close": 80.419998,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 81.089996,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 80.970001,
        "volume": 3600
      },
      {
        "date": "2025-10-03",
        "close": 81.980003,
        "volume": 7600
      },
      {
        "date": "2025-10-10",
        "close": 80.059998,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 81.260002,
        "volume": 7700
      },
      {
        "date": "2025-10-24",
        "close": 82.860001,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 83.610001,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 81.699997,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 82.059998,
        "volume": 38700
      },
      {
        "date": "2025-11-21",
        "close": 80.790001,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 83.330002,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 83.650002,
        "volume": 21800
      },
      {
        "date": "2025-12-12",
        "close": 82.919998,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 83.089996,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 84.309998,
        "volume": 7700
      },
      {
        "date": "2026-01-02",
        "close": 83.269997,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 84.769997,
        "volume": 7300
      },
      {
        "date": "2026-01-16",
        "close": 84.389999,
        "volume": 7200
      },
      {
        "date": "2026-01-23",
        "close": 83.989998,
        "volume": 5600
      },
      {
        "date": "2026-01-30",
        "close": 84.089996,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "volume": 13000
      },
      {
        "date": "2026-02-13",
        "close": 82.82,
        "volume": 12400
      },
      {
        "date": "2026-02-20",
        "close": 83.910004,
        "volume": 19200
      },
      {
        "date": "2026-02-27",
        "close": 83.330002,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 81.739998,
        "volume": 10500
      },
      {
        "date": "2026-03-13",
        "close": 80.529999,
        "volume": 31700
      },
      {
        "date": "2026-03-20",
        "close": 78.739998,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 77.150002,
        "volume": 36600
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "volume": 8400
      },
      {
        "date": "2026-04-10",
        "close": 82.629997,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 86.400002,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 86.849998,
        "volume": 28500
      },
      {
        "date": "2026-05-01",
        "close": 87.730003,
        "volume": 17800
      },
      {
        "date": "2026-05-08",
        "close": 89.389999,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 89.860001,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 90.559998,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 91.860001,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 89.459999,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 90.010002,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 91.349998,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 91.860001,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 91.400002,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 90.309998,
        "volume": 22600
      },
      {
        "date": "2026-07-24",
        "close": 89.510002,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 93.150002,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 86.551667,
      "fair_value": 72.268846,
      "market_activity": 27.838944,
      "market_dynamics": 0.12841,
      "relative_strength": -1.958804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014565,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053577,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107697,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.029127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008002,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.062832
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.063852
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.34413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419753
      }
    ]
  }
}