{
  "ticker": {
    "uuid": "11d3e7df-b517-4162-8e01-c96117d338b8",
    "symbol": "CSPI",
    "name": "CSP Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.808133,
    "boundary_margin": -0.245938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.41227,
    "volatility_stability": 0.734,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.269205,
      "interruption": 0.283675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.896,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.263118,
        "direction_boundary": 3.948237,
        "core_momentum": 0.839585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496214
      },
      {
        "date": "2023-08-25",
        "close": 6.880492,
        "direction_boundary": 3.856642,
        "core_momentum": 0.784063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498724
      },
      {
        "date": "2023-09-01",
        "close": 7.80765,
        "direction_boundary": 3.78915,
        "core_momentum": 1.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522316
      },
      {
        "date": "2023-09-08",
        "close": 9.417978,
        "direction_boundary": 3.861462,
        "core_momentum": 1.438967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573967
      },
      {
        "date": "2023-09-15",
        "close": 10.686721,
        "direction_boundary": 4.063936,
        "core_momentum": 1.629648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592419
      },
      {
        "date": "2023-09-22",
        "close": 8.329787,
        "direction_boundary": 3.803613,
        "core_momentum": 1.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702542
      },
      {
        "date": "2023-09-29",
        "close": 8.539617,
        "direction_boundary": 3.466157,
        "core_momentum": 1.463713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691609
      },
      {
        "date": "2023-10-06",
        "close": 8.339546,
        "direction_boundary": 3.514365,
        "core_momentum": 1.372988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691328
      },
      {
        "date": "2023-10-13",
        "close": 9.710765,
        "direction_boundary": 3.475798,
        "core_momentum": 1.793823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719231
      },
      {
        "date": "2023-10-20",
        "close": 8.808005,
        "direction_boundary": 3.642116,
        "core_momentum": 1.418376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732714
      },
      {
        "date": "2023-10-27",
        "close": 8.734808,
        "direction_boundary": 3.618012,
        "core_momentum": 1.414256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714271
      },
      {
        "date": "2023-11-03",
        "close": 10.02795,
        "direction_boundary": 3.54811,
        "core_momentum": 1.826279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733421
      },
      {
        "date": "2023-11-10",
        "close": 11.711475,
        "direction_boundary": 3.772036,
        "core_momentum": 2.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712231
      },
      {
        "date": "2023-11-17",
        "close": 11.711475,
        "direction_boundary": 3.692734,
        "core_momentum": 2.171492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711446
      },
      {
        "date": "2023-11-24",
        "close": 12.26777,
        "direction_boundary": 3.919312,
        "core_momentum": 2.130083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710583
      },
      {
        "date": "2023-12-01",
        "close": 13.516994,
        "direction_boundary": 4.02537,
        "core_momentum": 2.357951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716792
      },
      {
        "date": "2023-12-08",
        "close": 10.979508,
        "direction_boundary": 4.473704,
        "core_momentum": 1.454232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789522
      },
      {
        "date": "2023-12-15",
        "close": 8.149235,
        "direction_boundary": 4.309797,
        "core_momentum": 0.890863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902047
      },
      {
        "date": "2023-12-22",
        "close": 9.930403,
        "direction_boundary": 4.570755,
        "core_momentum": 1.172596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939322
      },
      {
        "date": "2023-12-29",
        "close": 9.529471,
        "direction_boundary": 4.561081,
        "core_momentum": 1.089301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917579
      },
      {
        "date": "2024-01-05",
        "close": 8.898736,
        "direction_boundary": 4.749715,
        "core_momentum": 0.873531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923792
      },
      {
        "date": "2024-01-12",
        "close": 10.184653,
        "direction_boundary": 5.078616,
        "core_momentum": 1.005399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926942
      },
      {
        "date": "2024-01-19",
        "close": 11.054969,
        "direction_boundary": 5.305945,
        "core_momentum": 1.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929394
      },
      {
        "date": "2024-01-26",
        "close": 12.081746,
        "direction_boundary": 5.259995,
        "core_momentum": 1.296912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927036
      },
      {
        "date": "2024-02-02",
        "close": 11.245656,
        "direction_boundary": 5.344639,
        "core_momentum": 1.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936691
      },
      {
        "date": "2024-02-09",
        "close": 11.944842,
        "direction_boundary": 5.296271,
        "core_momentum": 1.255331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93803
      },
      {
        "date": "2024-02-16",
        "close": 16.086177,
        "direction_boundary": 5.70256,
        "core_momentum": 1.820869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00422
      },
      {
        "date": "2024-02-23",
        "close": 22.867797,
        "direction_boundary": 5.460799,
        "core_momentum": 3.187628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089844
      },
      {
        "date": "2024-03-01",
        "close": 27.361084,
        "direction_boundary": 5.344406,
        "core_momentum": 4.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100071
      },
      {
        "date": "2024-03-08",
        "close": 17.503262,
        "direction_boundary": 5.577241,
        "core_momentum": 2.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276869
      },
      {
        "date": "2024-03-15",
        "close": 20.146372,
        "direction_boundary": 5.771182,
        "core_momentum": 2.490857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279309
      },
      {
        "date": "2024-03-22",
        "close": 20.303001,
        "direction_boundary": 5.965172,
        "core_momentum": 2.40359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217559
      },
      {
        "date": "2024-03-29",
        "close": 18.071041,
        "direction_boundary": 6.590787,
        "core_momentum": 1.741864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235384
      },
      {
        "date": "2024-04-05",
        "close": 18.462613,
        "direction_boundary": 6.886621,
        "core_momentum": 1.680939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233128
      },
      {
        "date": "2024-04-12",
        "close": 16.964851,
        "direction_boundary": 7.133957,
        "core_momentum": 1.378042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230129
      },
      {
        "date": "2024-04-19",
        "close": 13.949748,
        "direction_boundary": 6.90117,
        "core_momentum": 1.02136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256359
      },
      {
        "date": "2024-04-26",
        "close": 13.244918,
        "direction_boundary": 6.207658,
        "core_momentum": 1.133642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259606
      },
      {
        "date": "2024-05-03",
        "close": 12.637982,
        "direction_boundary": 6.110664,
        "core_momentum": 1.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249841
      },
      {
        "date": "2024-05-10",
        "close": 13.303654,
        "direction_boundary": 5.235287,
        "core_momentum": 1.541151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233721
      },
      {
        "date": "2024-05-17",
        "close": 14.037851,
        "direction_boundary": 5.601442,
        "core_momentum": 1.506114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235542
      },
      {
        "date": "2024-05-24",
        "close": 14.508786,
        "direction_boundary": 5.94137,
        "core_momentum": 1.441993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234826
      },
      {
        "date": "2024-05-31",
        "close": 14.508786,
        "direction_boundary": 6.048422,
        "core_momentum": 1.398772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227912
      },
      {
        "date": "2024-06-07",
        "close": 13.753427,
        "direction_boundary": 6.260092,
        "core_momentum": 1.197001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193109
      },
      {
        "date": "2024-06-14",
        "close": 14.057533,
        "direction_boundary": 6.685866,
        "core_momentum": 1.102575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108046
      },
      {
        "date": "2024-06-21",
        "close": 13.694568,
        "direction_boundary": 6.642072,
        "core_momentum": 1.061792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07977
      },
      {
        "date": "2024-06-28",
        "close": 14.616695,
        "direction_boundary": 5.79539,
        "core_momentum": 1.522124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079291
      },
      {
        "date": "2024-07-05",
        "close": 15.411294,
        "direction_boundary": 5.65671,
        "core_momentum": 1.724427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073299
      },
      {
        "date": "2024-07-12",
        "close": 15.087568,
        "direction_boundary": 5.230936,
        "core_momentum": 1.884296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061959
      },
      {
        "date": "2024-07-19",
        "close": 14.391068,
        "direction_boundary": 5.527761,
        "core_momentum": 1.603417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060805
      },
      {
        "date": "2024-07-26",
        "close": 14.842322,
        "direction_boundary": 6.136009,
        "core_momentum": 1.418889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055239
      },
      {
        "date": "2024-08-02",
        "close": 14.283159,
        "direction_boundary": 6.364711,
        "core_momentum": 1.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051215
      },
      {
        "date": "2024-08-09",
        "close": 14.420497,
        "direction_boundary": 6.432835,
        "core_momentum": 1.241702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048632
      },
      {
        "date": "2024-08-16",
        "close": 13.714187,
        "direction_boundary": 7.263118,
        "core_momentum": 0.888196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963452
      },
      {
        "date": "2024-08-23",
        "close": 13.674948,
        "direction_boundary": 6.880492,
        "core_momentum": 0.987496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813877
      },
      {
        "date": "2024-08-30",
        "close": 13.665117,
        "direction_boundary": 7.80765,
        "core_momentum": 0.750222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762424
      },
      {
        "date": "2024-09-06",
        "close": 11.059897,
        "direction_boundary": 9.417978,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54083
      },
      {
        "date": "2024-09-13",
        "close": 12.092154,
        "direction_boundary": 10.686721,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514811
      },
      {
        "date": "2024-09-20",
        "close": 12.455902,
        "direction_boundary": 8.329787,
        "core_momentum": 0.495345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518025
      },
      {
        "date": "2024-09-27",
        "close": 12.682015,
        "direction_boundary": 8.539617,
        "core_momentum": 0.48508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500587
      },
      {
        "date": "2024-10-04",
        "close": 12.593536,
        "direction_boundary": 8.339546,
        "core_momentum": 0.510099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498151
      },
      {
        "date": "2024-10-11",
        "close": 12.888466,
        "direction_boundary": 9.710765,
        "core_momentum": 0.327235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490265
      },
      {
        "date": "2024-10-18",
        "close": 12.957284,
        "direction_boundary": 8.808005,
        "core_momentum": 0.47108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411368
      },
      {
        "date": "2024-10-25",
        "close": 12.888466,
        "direction_boundary": 8.734808,
        "core_momentum": 0.475529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2024-11-01",
        "close": 11.993844,
        "direction_boundary": 10.02795,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412386
      },
      {
        "date": "2024-11-08",
        "close": 12.937622,
        "direction_boundary": 11.711475,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420021
      },
      {
        "date": "2024-11-15",
        "close": 12.691846,
        "direction_boundary": 11.711475,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413111
      },
      {
        "date": "2024-11-22",
        "close": 16.889691,
        "direction_boundary": 12.26777,
        "core_momentum": 0.376753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575141
      },
      {
        "date": "2024-11-29",
        "close": 15.975406,
        "direction_boundary": 13.516994,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581416
      },
      {
        "date": "2024-12-06",
        "close": 17.105974,
        "direction_boundary": 10.979508,
        "core_momentum": 0.557991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582006
      },
      {
        "date": "2024-12-13",
        "close": 16.506282,
        "direction_boundary": 8.149235,
        "core_momentum": 1.025501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584806
      },
      {
        "date": "2024-12-20",
        "close": 14.667881,
        "direction_boundary": 9.930403,
        "core_momentum": 0.477068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608389
      },
      {
        "date": "2024-12-27",
        "close": 15.326559,
        "direction_boundary": 9.529471,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604725
      },
      {
        "date": "2025-01-03",
        "close": 17.385204,
        "direction_boundary": 8.898736,
        "core_momentum": 0.953671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62523
      },
      {
        "date": "2025-01-10",
        "close": 16.360806,
        "direction_boundary": 10.184653,
        "core_momentum": 0.606418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630872
      },
      {
        "date": "2025-01-17",
        "close": 16.006207,
        "direction_boundary": 11.054969,
        "core_momentum": 0.447874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627795
      },
      {
        "date": "2025-01-24",
        "close": 16.705556,
        "direction_boundary": 12.081746,
        "core_momentum": 0.38271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629025
      },
      {
        "date": "2025-01-31",
        "close": 19.680248,
        "direction_boundary": 11.245656,
        "core_momentum": 0.750031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663027
      },
      {
        "date": "2025-02-07",
        "close": 19.355199,
        "direction_boundary": 11.944842,
        "core_momentum": 0.620381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664242
      },
      {
        "date": "2025-02-14",
        "close": 19.039999,
        "direction_boundary": 16.086177,
        "core_momentum": 0.183625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659616
      },
      {
        "date": "2025-02-21",
        "close": 17.050305,
        "direction_boundary": 22.867797,
        "core_momentum": -0.254397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681161
      },
      {
        "date": "2025-02-28",
        "close": 16.332253,
        "direction_boundary": 27.361084,
        "core_momentum": -0.403085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684821
      },
      {
        "date": "2025-03-07",
        "close": 16.046069,
        "direction_boundary": 17.503262,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609849
      },
      {
        "date": "2025-03-14",
        "close": 15.8487,
        "direction_boundary": 20.146372,
        "core_momentum": -0.213322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601099
      },
      {
        "date": "2025-03-21",
        "close": 16.756596,
        "direction_boundary": 20.303001,
        "core_momentum": -0.174674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603848
      },
      {
        "date": "2025-03-28",
        "close": 15.148042,
        "direction_boundary": 18.071041,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623453
      },
      {
        "date": "2025-04-04",
        "close": 13.342119,
        "direction_boundary": 18.462613,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650383
      },
      {
        "date": "2025-04-11",
        "close": 14.437514,
        "direction_boundary": 16.964851,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658516
      },
      {
        "date": "2025-04-18",
        "close": 15.246726,
        "direction_boundary": 13.949748,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662185
      },
      {
        "date": "2025-04-25",
        "close": 16.233569,
        "direction_boundary": 13.244918,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666513
      },
      {
        "date": "2025-05-02",
        "close": 16.766464,
        "direction_boundary": 12.637982,
        "core_momentum": 0.326673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65684
      },
      {
        "date": "2025-05-09",
        "close": 16.213832,
        "direction_boundary": 13.303654,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653394
      },
      {
        "date": "2025-05-16",
        "close": 14.319093,
        "direction_boundary": 14.037851,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67814
      },
      {
        "date": "2025-05-23",
        "close": 14.422712,
        "direction_boundary": 14.508786,
        "core_momentum": -0.005933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54395
      },
      {
        "date": "2025-05-30",
        "close": 15.050301,
        "direction_boundary": 14.508786,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543101
      },
      {
        "date": "2025-06-06",
        "close": 13.166541,
        "direction_boundary": 13.753427,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562471
      },
      {
        "date": "2025-06-13",
        "close": 11.539882,
        "direction_boundary": 14.057533,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586533
      },
      {
        "date": "2025-06-20",
        "close": 11.154231,
        "direction_boundary": 13.694568,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567919
      },
      {
        "date": "2025-06-27",
        "close": 11.154231,
        "direction_boundary": 14.616695,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562738
      },
      {
        "date": "2025-07-04",
        "close": 12.696837,
        "direction_boundary": 15.411294,
        "core_momentum": -0.176134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564477
      },
      {
        "date": "2025-07-11",
        "close": 11.876091,
        "direction_boundary": 15.087568,
        "core_momentum": -0.212856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565589
      },
      {
        "date": "2025-07-18",
        "close": 11.22345,
        "direction_boundary": 14.391068,
        "core_momentum": -0.22011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2025-07-25",
        "close": 10.916907,
        "direction_boundary": 14.842322,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563177
      },
      {
        "date": "2025-08-01",
        "close": 10.026941,
        "direction_boundary": 14.283159,
        "core_momentum": -0.297989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506818
      },
      {
        "date": "2025-08-08",
        "close": 10.808133,
        "direction_boundary": 14.420497,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2025-08-15",
        "close": 11.994753,
        "direction_boundary": 13.714187,
        "core_momentum": -0.125376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554334
      },
      {
        "date": "2025-08-22",
        "close": 12.597952,
        "direction_boundary": 13.674948,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545083
      },
      {
        "date": "2025-08-29",
        "close": 11.955199,
        "direction_boundary": 13.665117,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546311
      },
      {
        "date": "2025-09-05",
        "close": 11.271195,
        "direction_boundary": 11.059897,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550148
      },
      {
        "date": "2025-09-12",
        "close": 11.102673,
        "direction_boundary": 12.092154,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550149
      },
      {
        "date": "2025-09-19",
        "close": 13.194337,
        "direction_boundary": 12.455902,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601157
      },
      {
        "date": "2025-09-26",
        "close": 12.262505,
        "direction_boundary": 12.682015,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593892
      },
      {
        "date": "2025-10-03",
        "close": 11.905634,
        "direction_boundary": 12.593536,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569788
      },
      {
        "date": "2025-10-10",
        "close": 11.211717,
        "direction_boundary": 12.888466,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561693
      },
      {
        "date": "2025-10-17",
        "close": 11.003542,
        "direction_boundary": 12.957284,
        "core_momentum": -0.150783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554067
      },
      {
        "date": "2025-10-24",
        "close": 13.352947,
        "direction_boundary": 12.888466,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615849
      },
      {
        "date": "2025-10-31",
        "close": 13.224076,
        "direction_boundary": 11.993844,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613167
      },
      {
        "date": "2025-11-07",
        "close": 11.152238,
        "direction_boundary": 12.937622,
        "core_momentum": -0.137999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652196
      },
      {
        "date": "2025-11-14",
        "close": 11.112586,
        "direction_boundary": 12.691846,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632714
      },
      {
        "date": "2025-11-21",
        "close": 11.201804,
        "direction_boundary": 16.889691,
        "core_momentum": -0.336767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632757
      },
      {
        "date": "2025-11-28",
        "close": 11.360413,
        "direction_boundary": 15.975406,
        "core_momentum": -0.288881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629267
      },
      {
        "date": "2025-12-05",
        "close": 12.748247,
        "direction_boundary": 17.105974,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626729
      },
      {
        "date": "2025-12-12",
        "close": 14.264952,
        "direction_boundary": 16.506282,
        "core_momentum": -0.135786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616365
      },
      {
        "date": "2025-12-19",
        "close": 13.293468,
        "direction_boundary": 14.667881,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623405
      },
      {
        "date": "2025-12-26",
        "close": 12.926683,
        "direction_boundary": 15.326559,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625216
      },
      {
        "date": "2026-01-02",
        "close": 11.863536,
        "direction_boundary": 17.385204,
        "core_momentum": -0.317607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611054
      },
      {
        "date": "2026-01-09",
        "close": 11.585329,
        "direction_boundary": 16.360806,
        "core_momentum": -0.291885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604887
      },
      {
        "date": "2026-01-16",
        "close": 11.515777,
        "direction_boundary": 16.006207,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59964
      },
      {
        "date": "2026-01-23",
        "close": 11.386609,
        "direction_boundary": 16.705556,
        "core_momentum": -0.318394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598501
      },
      {
        "date": "2026-01-30",
        "close": 11.346866,
        "direction_boundary": 19.680248,
        "core_momentum": -0.423439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585427
      },
      {
        "date": "2026-02-06",
        "close": 10.740772,
        "direction_boundary": 19.355199,
        "core_momentum": -0.44507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581952
      },
      {
        "date": "2026-02-13",
        "close": 9.796856,
        "direction_boundary": 19.039999,
        "core_momentum": -0.485459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5751
      },
      {
        "date": "2026-02-20",
        "close": 9.051659,
        "direction_boundary": 17.050305,
        "core_momentum": -0.46912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577224
      },
      {
        "date": "2026-02-27",
        "close": 8.981397,
        "direction_boundary": 16.332253,
        "core_momentum": -0.450082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574403
      },
      {
        "date": "2026-03-06",
        "close": 8.682349,
        "direction_boundary": 16.046069,
        "core_momentum": -0.458911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571265
      },
      {
        "date": "2026-03-13",
        "close": 8.901651,
        "direction_boundary": 15.8487,
        "core_momentum": -0.438336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573252
      },
      {
        "date": "2026-03-20",
        "close": 8.233778,
        "direction_boundary": 16.756596,
        "core_momentum": -0.508625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2026-03-27",
        "close": 7.93473,
        "direction_boundary": 15.148042,
        "core_momentum": -0.476188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2026-04-03",
        "close": 8.423175,
        "direction_boundary": 13.342119,
        "core_momentum": -0.368678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522634
      },
      {
        "date": "2026-04-10",
        "close": 8.801968,
        "direction_boundary": 14.437514,
        "core_momentum": -0.39034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2026-04-17",
        "close": 9.031238,
        "direction_boundary": 15.246726,
        "core_momentum": -0.407661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525959
      },
      {
        "date": "2026-04-24",
        "close": 10.167619,
        "direction_boundary": 16.233569,
        "core_momentum": -0.373667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476565
      },
      {
        "date": "2026-05-01",
        "close": 9.300381,
        "direction_boundary": 16.766464,
        "core_momentum": -0.445299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2026-05-08",
        "close": 9.140889,
        "direction_boundary": 16.213832,
        "core_momentum": -0.436229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2026-05-15",
        "close": 9.270476,
        "direction_boundary": 14.319093,
        "core_momentum": -0.352579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 14.422712,
        "core_momentum": -0.321903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442283
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "direction_boundary": 15.050301,
        "core_momentum": -0.34287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44205
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 13.166541,
        "core_momentum": -0.324044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427356
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 11.539882,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395064
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 11.154231,
        "core_momentum": -0.237957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399714
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 11.154231,
        "core_momentum": -0.278301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402805
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "direction_boundary": 12.696837,
        "core_momentum": -0.351807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394293
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "direction_boundary": 11.876091,
        "core_momentum": -0.267436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 11.22345,
        "core_momentum": -0.272951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 10.916907,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 10.026941,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 10.808133,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.263118,
        "volume": 54796
      },
      {
        "date": "2023-08-25",
        "close": 6.880492,
        "volume": 43870
      },
      {
        "date": "2023-09-01",
        "close": 7.80765,
        "volume": 151726
      },
      {
        "date": "2023-09-08",
        "close": 9.417978,
        "volume": 251683
      },
      {
        "date": "2023-09-15",
        "close": 10.686721,
        "volume": 176484
      },
      {
        "date": "2023-09-22",
        "close": 8.329787,
        "volume": 376503
      },
      {
        "date": "2023-09-29",
        "close": 8.539617,
        "volume": 87892
      },
      {
        "date": "2023-10-06",
        "close": 8.339546,
        "volume": 73769
      },
      {
        "date": "2023-10-13",
        "close": 9.710765,
        "volume": 89025
      },
      {
        "date": "2023-10-20",
        "close": 8.808005,
        "volume": 149338
      },
      {
        "date": "2023-10-27",
        "close": 8.734808,
        "volume": 46184
      },
      {
        "date": "2023-11-03",
        "close": 10.02795,
        "volume": 79779
      },
      {
        "date": "2023-11-10",
        "close": 11.711475,
        "volume": 104975
      },
      {
        "date": "2023-11-17",
        "close": 11.711475,
        "volume": 57340
      },
      {
        "date": "2023-11-24",
        "close": 12.26777,
        "volume": 73592
      },
      {
        "date": "2023-12-01",
        "close": 13.516994,
        "volume": 96881
      },
      {
        "date": "2023-12-08",
        "close": 10.979508,
        "volume": 148061
      },
      {
        "date": "2023-12-15",
        "close": 8.149235,
        "volume": 450874
      },
      {
        "date": "2023-12-22",
        "close": 9.930403,
        "volume": 76714
      },
      {
        "date": "2023-12-29",
        "close": 9.529471,
        "volume": 72760
      },
      {
        "date": "2024-01-05",
        "close": 8.898736,
        "volume": 96697
      },
      {
        "date": "2024-01-12",
        "close": 10.184653,
        "volume": 159048
      },
      {
        "date": "2024-01-19",
        "close": 11.054969,
        "volume": 103461
      },
      {
        "date": "2024-01-26",
        "close": 12.081746,
        "volume": 399480
      },
      {
        "date": "2024-02-02",
        "close": 11.245656,
        "volume": 151381
      },
      {
        "date": "2024-02-09",
        "close": 11.944842,
        "volume": 134398
      },
      {
        "date": "2024-02-16",
        "close": 16.086177,
        "volume": 759331
      },
      {
        "date": "2024-02-23",
        "close": 22.867797,
        "volume": 921019
      },
      {
        "date": "2024-03-01",
        "close": 27.361084,
        "volume": 1066334
      },
      {
        "date": "2024-03-08",
        "close": 17.503262,
        "volume": 512557
      },
      {
        "date": "2024-03-15",
        "close": 20.146372,
        "volume": 420363
      },
      {
        "date": "2024-03-22",
        "close": 20.303001,
        "volume": 577326
      },
      {
        "date": "2024-03-29",
        "close": 18.071041,
        "volume": 380204
      },
      {
        "date": "2024-04-05",
        "close": 18.462613,
        "volume": 369178
      },
      {
        "date": "2024-04-12",
        "close": 16.964851,
        "volume": 696200
      },
      {
        "date": "2024-04-19",
        "close": 13.949748,
        "volume": 481458
      },
      {
        "date": "2024-04-26",
        "close": 13.244918,
        "volume": 458911
      },
      {
        "date": "2024-05-03",
        "close": 12.637982,
        "volume": 632645
      },
      {
        "date": "2024-05-10",
        "close": 13.303654,
        "volume": 600127
      },
      {
        "date": "2024-05-17",
        "close": 14.037851,
        "volume": 354585
      },
      {
        "date": "2024-05-24",
        "close": 14.508786,
        "volume": 290617
      },
      {
        "date": "2024-05-31",
        "close": 14.508786,
        "volume": 179642
      },
      {
        "date": "2024-06-07",
        "close": 13.753427,
        "volume": 132320
      },
      {
        "date": "2024-06-14",
        "close": 14.057533,
        "volume": 165200
      },
      {
        "date": "2024-06-21",
        "close": 13.694568,
        "volume": 134128
      },
      {
        "date": "2024-06-28",
        "close": 14.616695,
        "volume": 237552
      },
      {
        "date": "2024-07-05",
        "close": 15.411294,
        "volume": 114902
      },
      {
        "date": "2024-07-12",
        "close": 15.087568,
        "volume": 119441
      },
      {
        "date": "2024-07-19",
        "close": 14.391068,
        "volume": 134259
      },
      {
        "date": "2024-07-26",
        "close": 14.842322,
        "volume": 453555
      },
      {
        "date": "2024-08-02",
        "close": 14.283159,
        "volume": 133671
      },
      {
        "date": "2024-08-09",
        "close": 14.420497,
        "volume": 85896
      },
      {
        "date": "2024-08-16",
        "close": 13.714187,
        "volume": 431128
      },
      {
        "date": "2024-08-23",
        "close": 13.674948,
        "volume": 424605
      },
      {
        "date": "2024-08-30",
        "close": 13.665117,
        "volume": 73285
      },
      {
        "date": "2024-09-06",
        "close": 11.059897,
        "volume": 124397
      },
      {
        "date": "2024-09-13",
        "close": 12.092154,
        "volume": 116593
      },
      {
        "date": "2024-09-20",
        "close": 12.455902,
        "volume": 127038
      },
      {
        "date": "2024-09-27",
        "close": 12.682015,
        "volume": 106438
      },
      {
        "date": "2024-10-04",
        "close": 12.593536,
        "volume": 69852
      },
      {
        "date": "2024-10-11",
        "close": 12.888466,
        "volume": 98812
      },
      {
        "date": "2024-10-18",
        "close": 12.957284,
        "volume": 63664
      },
      {
        "date": "2024-10-25",
        "close": 12.888466,
        "volume": 77336
      },
      {
        "date": "2024-11-01",
        "close": 11.993844,
        "volume": 66268
      },
      {
        "date": "2024-11-08",
        "close": 12.937622,
        "volume": 109608
      },
      {
        "date": "2024-11-15",
        "close": 12.691846,
        "volume": 70481
      },
      {
        "date": "2024-11-22",
        "close": 16.889691,
        "volume": 230692
      },
      {
        "date": "2024-11-29",
        "close": 15.975406,
        "volume": 142468
      },
      {
        "date": "2024-12-06",
        "close": 17.105974,
        "volume": 161209
      },
      {
        "date": "2024-12-13",
        "close": 16.506282,
        "volume": 279992
      },
      {
        "date": "2024-12-20",
        "close": 14.667881,
        "volume": 293752
      },
      {
        "date": "2024-12-27",
        "close": 15.326559,
        "volume": 124298
      },
      {
        "date": "2025-01-03",
        "close": 17.385204,
        "volume": 148972
      },
      {
        "date": "2025-01-10",
        "close": 16.360806,
        "volume": 115133
      },
      {
        "date": "2025-01-17",
        "close": 16.006207,
        "volume": 144979
      },
      {
        "date": "2025-01-24",
        "close": 16.705556,
        "volume": 65458
      },
      {
        "date": "2025-01-31",
        "close": 19.680248,
        "volume": 188227
      },
      {
        "date": "2025-02-07",
        "close": 19.355199,
        "volume": 188739
      },
      {
        "date": "2025-02-14",
        "close": 19.039999,
        "volume": 222222
      },
      {
        "date": "2025-02-21",
        "close": 17.050305,
        "volume": 143434
      },
      {
        "date": "2025-02-28",
        "close": 16.332253,
        "volume": 242365
      },
      {
        "date": "2025-03-07",
        "close": 16.046069,
        "volume": 211554
      },
      {
        "date": "2025-03-14",
        "close": 15.8487,
        "volume": 213527
      },
      {
        "date": "2025-03-21",
        "close": 16.756596,
        "volume": 126271
      },
      {
        "date": "2025-03-28",
        "close": 15.148042,
        "volume": 107442
      },
      {
        "date": "2025-04-04",
        "close": 13.342119,
        "volume": 112115
      },
      {
        "date": "2025-04-11",
        "close": 14.437514,
        "volume": 110233
      },
      {
        "date": "2025-04-18",
        "close": 15.246726,
        "volume": 55318
      },
      {
        "date": "2025-04-25",
        "close": 16.233569,
        "volume": 68000
      },
      {
        "date": "2025-05-02",
        "close": 16.766464,
        "volume": 71267
      },
      {
        "date": "2025-05-09",
        "close": 16.213832,
        "volume": 60687
      },
      {
        "date": "2025-05-16",
        "close": 14.319093,
        "volume": 137960
      },
      {
        "date": "2025-05-23",
        "close": 14.422712,
        "volume": 70171
      },
      {
        "date": "2025-05-30",
        "close": 15.050301,
        "volume": 75812
      },
      {
        "date": "2025-06-06",
        "close": 13.166541,
        "volume": 118707
      },
      {
        "date": "2025-06-13",
        "close": 11.539882,
        "volume": 260644
      },
      {
        "date": "2025-06-20",
        "close": 11.154231,
        "volume": 102204
      },
      {
        "date": "2025-06-27",
        "close": 11.154231,
        "volume": 999212
      },
      {
        "date": "2025-07-04",
        "close": 12.696837,
        "volume": 160855
      },
      {
        "date": "2025-07-11",
        "close": 11.876091,
        "volume": 134759
      },
      {
        "date": "2025-07-18",
        "close": 11.22345,
        "volume": 86095
      },
      {
        "date": "2025-07-25",
        "close": 10.916907,
        "volume": 85370
      },
      {
        "date": "2025-08-01",
        "close": 10.026941,
        "volume": 84233
      },
      {
        "date": "2025-08-08",
        "close": 10.808133,
        "volume": 89362
      },
      {
        "date": "2025-08-15",
        "close": 11.994753,
        "volume": 177303
      },
      {
        "date": "2025-08-22",
        "close": 12.597952,
        "volume": 64472
      },
      {
        "date": "2025-08-29",
        "close": 11.955199,
        "volume": 68121
      },
      {
        "date": "2025-09-05",
        "close": 11.271195,
        "volume": 144739
      },
      {
        "date": "2025-09-12",
        "close": 11.102673,
        "volume": 77763
      },
      {
        "date": "2025-09-19",
        "close": 13.194337,
        "volume": 190131
      },
      {
        "date": "2025-09-26",
        "close": 12.262505,
        "volume": 85540
      },
      {
        "date": "2025-10-03",
        "close": 11.905634,
        "volume": 67665
      },
      {
        "date": "2025-10-10",
        "close": 11.211717,
        "volume": 85382
      },
      {
        "date": "2025-10-17",
        "close": 11.003542,
        "volume": 67520
      },
      {
        "date": "2025-10-24",
        "close": 13.352947,
        "volume": 145960
      },
      {
        "date": "2025-10-31",
        "close": 13.224076,
        "volume": 94148
      },
      {
        "date": "2025-11-07",
        "close": 11.152238,
        "volume": 93366
      },
      {
        "date": "2025-11-14",
        "close": 11.112586,
        "volume": 76529
      },
      {
        "date": "2025-11-21",
        "close": 11.201804,
        "volume": 70179
      },
      {
        "date": "2025-11-28",
        "close": 11.360413,
        "volume": 53605
      },
      {
        "date": "2025-12-05",
        "close": 12.748247,
        "volume": 53980
      },
      {
        "date": "2025-12-12",
        "close": 14.264952,
        "volume": 133214
      },
      {
        "date": "2025-12-19",
        "close": 13.293468,
        "volume": 197331
      },
      {
        "date": "2025-12-26",
        "close": 12.926683,
        "volume": 70951
      },
      {
        "date": "2026-01-02",
        "close": 11.863536,
        "volume": 53328
      },
      {
        "date": "2026-01-09",
        "close": 11.585329,
        "volume": 108919
      },
      {
        "date": "2026-01-16",
        "close": 11.515777,
        "volume": 51183
      },
      {
        "date": "2026-01-23",
        "close": 11.386609,
        "volume": 94275
      },
      {
        "date": "2026-01-30",
        "close": 11.346866,
        "volume": 106192
      },
      {
        "date": "2026-02-06",
        "close": 10.740772,
        "volume": 135831
      },
      {
        "date": "2026-02-13",
        "close": 9.796856,
        "volume": 187975
      },
      {
        "date": "2026-02-20",
        "close": 9.051659,
        "volume": 131162
      },
      {
        "date": "2026-02-27",
        "close": 8.981397,
        "volume": 140146
      },
      {
        "date": "2026-03-06",
        "close": 8.682349,
        "volume": 134542
      },
      {
        "date": "2026-03-13",
        "close": 8.901651,
        "volume": 90843
      },
      {
        "date": "2026-03-20",
        "close": 8.233778,
        "volume": 118270
      },
      {
        "date": "2026-03-27",
        "close": 7.93473,
        "volume": 102081
      },
      {
        "date": "2026-04-03",
        "close": 8.423175,
        "volume": 87690
      },
      {
        "date": "2026-04-10",
        "close": 8.801968,
        "volume": 44347
      },
      {
        "date": "2026-04-17",
        "close": 9.031238,
        "volume": 54339
      },
      {
        "date": "2026-04-24",
        "close": 10.167619,
        "volume": 48677
      },
      {
        "date": "2026-05-01",
        "close": 9.300381,
        "volume": 72659
      },
      {
        "date": "2026-05-08",
        "close": 9.140889,
        "volume": 62242
      },
      {
        "date": "2026-05-15",
        "close": 9.270476,
        "volume": 74013
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 59096
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "volume": 72629
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 79805
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 199491
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 139573
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 936926
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "volume": 277247
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "volume": 73981
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 76351
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 80676
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 43210
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 42773
      }
    ],
    "sharemaestro_context": {
      "trend": 9.139606,
      "fair_value": 12.590521,
      "market_activity": -22.865524,
      "market_dynamics": -0.563395,
      "relative_strength": -32.058622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022934,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119223,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.078882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.255981
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.15324
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.060841
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.092002
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.102668
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009651
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.269205
      }
    ]
  }
}