{
  "ticker": {
    "uuid": "11d45e09-d812-4d00-a816-766d9986a24c",
    "symbol": "MODU",
    "name": "iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8605,
    "boundary_margin": 0.147001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074352,
    "volatility_stability": 1.3005,
    "risk_context": 1.345,
    "current_regime": {
      "move": 0.381564,
      "interruption": -0.069252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7838,
        "direction_boundary": 4.8909,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049064
      },
      {
        "date": "2023-08-25",
        "close": 4.8043,
        "direction_boundary": 4.8302,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048137
      },
      {
        "date": "2023-09-01",
        "close": 4.8655,
        "direction_boundary": 4.7289,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049374
      },
      {
        "date": "2023-09-08",
        "close": 4.8463,
        "direction_boundary": 4.7633,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048395
      },
      {
        "date": "2023-09-15",
        "close": 4.8377,
        "direction_boundary": 4.6244,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048415
      },
      {
        "date": "2023-09-22",
        "close": 4.7986,
        "direction_boundary": 4.5223,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050172
      },
      {
        "date": "2023-09-29",
        "close": 4.7702,
        "direction_boundary": 4.4711,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050496
      },
      {
        "date": "2023-10-06",
        "close": 4.693,
        "direction_boundary": 4.4727,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053234
      },
      {
        "date": "2023-10-13",
        "close": 4.749,
        "direction_boundary": 4.4251,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055897
      },
      {
        "date": "2023-10-20",
        "close": 4.6497,
        "direction_boundary": 4.4292,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06312
      },
      {
        "date": "2023-10-27",
        "close": 4.626,
        "direction_boundary": 4.5437,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063335
      },
      {
        "date": "2023-11-03",
        "close": 4.7702,
        "direction_boundary": 4.5098,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076818
      },
      {
        "date": "2023-11-10",
        "close": 4.7602,
        "direction_boundary": 4.6417,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075872
      },
      {
        "date": "2023-11-17",
        "close": 4.8427,
        "direction_boundary": 4.6447,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079526
      },
      {
        "date": "2023-11-24",
        "close": 4.8572,
        "direction_boundary": 4.6935,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079573
      },
      {
        "date": "2023-12-01",
        "close": 4.932,
        "direction_boundary": 4.74,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081572
      },
      {
        "date": "2023-12-08",
        "close": 4.9828,
        "direction_boundary": 4.71,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2023-12-15",
        "close": 5.0649,
        "direction_boundary": 4.6298,
        "core_momentum": 0.093978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2023-12-22",
        "close": 5.0802,
        "direction_boundary": 4.6017,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084525
      },
      {
        "date": "2023-12-29",
        "close": 5.0926,
        "direction_boundary": 4.5883,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2024-01-05",
        "close": 5.0459,
        "direction_boundary": 4.6163,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2024-01-12",
        "close": 5.0816,
        "direction_boundary": 4.7139,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2024-01-19",
        "close": 5.0614,
        "direction_boundary": 4.7017,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2024-01-26",
        "close": 5.1037,
        "direction_boundary": 4.7396,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2024-02-02",
        "close": 5.131,
        "direction_boundary": 4.8006,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2024-02-09",
        "close": 5.1481,
        "direction_boundary": 4.7769,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081464
      },
      {
        "date": "2024-02-16",
        "close": 5.1608,
        "direction_boundary": 4.7449,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078657
      },
      {
        "date": "2024-02-23",
        "close": 5.1948,
        "direction_boundary": 4.7111,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0788
      },
      {
        "date": "2024-03-01",
        "close": 5.2114,
        "direction_boundary": 4.6765,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077565
      },
      {
        "date": "2024-03-08",
        "close": 5.2483,
        "direction_boundary": 4.6426,
        "core_momentum": 0.130466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077194
      },
      {
        "date": "2024-03-15",
        "close": 5.2114,
        "direction_boundary": 4.6644,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078197
      },
      {
        "date": "2024-03-22",
        "close": 5.2879,
        "direction_boundary": 4.6729,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078157
      },
      {
        "date": "2024-03-29",
        "close": 5.2946,
        "direction_boundary": 4.7018,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077004
      },
      {
        "date": "2024-04-05",
        "close": 5.2435,
        "direction_boundary": 4.7548,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2024-04-12",
        "close": 5.2438,
        "direction_boundary": 4.7481,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073383
      },
      {
        "date": "2024-04-19",
        "close": 5.1514,
        "direction_boundary": 4.7475,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071218
      },
      {
        "date": "2024-04-26",
        "close": 5.1895,
        "direction_boundary": 4.7333,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070141
      },
      {
        "date": "2024-05-03",
        "close": 5.2228,
        "direction_boundary": 4.7165,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059173
      },
      {
        "date": "2024-05-10",
        "close": 5.2706,
        "direction_boundary": 4.7593,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059098
      },
      {
        "date": "2024-05-17",
        "close": 5.2983,
        "direction_boundary": 4.7608,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055975
      },
      {
        "date": "2024-05-24",
        "close": 5.2942,
        "direction_boundary": 4.7585,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056281
      },
      {
        "date": "2024-05-31",
        "close": 5.259,
        "direction_boundary": 4.7949,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055166
      },
      {
        "date": "2024-06-07",
        "close": 5.3203,
        "direction_boundary": 4.8172,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2024-06-14",
        "close": 5.3488,
        "direction_boundary": 4.8515,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052087
      },
      {
        "date": "2024-06-21",
        "close": 5.3825,
        "direction_boundary": 4.8407,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052398
      },
      {
        "date": "2024-06-28",
        "close": 5.3996,
        "direction_boundary": 4.8326,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052414
      },
      {
        "date": "2024-07-05",
        "close": 5.4094,
        "direction_boundary": 4.8048,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049753
      },
      {
        "date": "2024-07-12",
        "close": 5.461,
        "direction_boundary": 4.8672,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050296
      },
      {
        "date": "2024-07-19",
        "close": 5.4695,
        "direction_boundary": 4.8689,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049387
      },
      {
        "date": "2024-07-26",
        "close": 5.3935,
        "direction_boundary": 4.9144,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054037
      },
      {
        "date": "2024-08-02",
        "close": 5.4248,
        "direction_boundary": 4.8499,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054094
      },
      {
        "date": "2024-08-09",
        "close": 5.4248,
        "direction_boundary": 4.8433,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054145
      },
      {
        "date": "2024-08-16",
        "close": 5.4345,
        "direction_boundary": 4.7838,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2024-08-23",
        "close": 5.4727,
        "direction_boundary": 4.8043,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05422
      },
      {
        "date": "2024-08-30",
        "close": 5.4877,
        "direction_boundary": 4.8655,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054203
      },
      {
        "date": "2024-09-06",
        "close": 5.4877,
        "direction_boundary": 4.8463,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053765
      },
      {
        "date": "2024-09-13",
        "close": 5.4877,
        "direction_boundary": 4.8377,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052334
      },
      {
        "date": "2024-09-20",
        "close": 5.5172,
        "direction_boundary": 4.7986,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049379
      },
      {
        "date": "2024-09-27",
        "close": 5.5662,
        "direction_boundary": 4.7702,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050375
      },
      {
        "date": "2024-10-04",
        "close": 5.5649,
        "direction_boundary": 4.693,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047643
      },
      {
        "date": "2024-10-11",
        "close": 5.5649,
        "direction_boundary": 4.749,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047648
      },
      {
        "date": "2024-10-18",
        "close": 5.6329,
        "direction_boundary": 4.6497,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039885
      },
      {
        "date": "2024-10-25",
        "close": 5.6329,
        "direction_boundary": 4.626,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039741
      },
      {
        "date": "2024-11-01",
        "close": 5.6329,
        "direction_boundary": 4.7702,
        "core_momentum": 0.180852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039687
      },
      {
        "date": "2024-11-08",
        "close": 5.5391,
        "direction_boundary": 4.7602,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047145
      },
      {
        "date": "2024-11-15",
        "close": 5.638,
        "direction_boundary": 4.8427,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051835
      },
      {
        "date": "2024-11-22",
        "close": 5.638,
        "direction_boundary": 4.8572,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051752
      },
      {
        "date": "2024-11-29",
        "close": 5.7219,
        "direction_boundary": 4.932,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052752
      },
      {
        "date": "2024-12-06",
        "close": 5.7715,
        "direction_boundary": 4.9828,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05197
      },
      {
        "date": "2024-12-13",
        "close": 5.7507,
        "direction_boundary": 5.0649,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052686
      },
      {
        "date": "2024-12-20",
        "close": 5.6868,
        "direction_boundary": 5.0802,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055837
      },
      {
        "date": "2024-12-27",
        "close": 5.6838,
        "direction_boundary": 5.0926,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055932
      },
      {
        "date": "2025-01-03",
        "close": 5.6952,
        "direction_boundary": 5.0459,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055932
      },
      {
        "date": "2025-01-10",
        "close": 5.6952,
        "direction_boundary": 5.0816,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2025-01-17",
        "close": 5.6433,
        "direction_boundary": 5.0614,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056917
      },
      {
        "date": "2025-01-24",
        "close": 5.7622,
        "direction_boundary": 5.1037,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05879
      },
      {
        "date": "2025-01-31",
        "close": 5.7569,
        "direction_boundary": 5.131,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058786
      },
      {
        "date": "2025-02-07",
        "close": 5.7869,
        "direction_boundary": 5.1481,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058824
      },
      {
        "date": "2025-02-14",
        "close": 5.7828,
        "direction_boundary": 5.1608,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058985
      },
      {
        "date": "2025-02-21",
        "close": 5.7876,
        "direction_boundary": 5.1948,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058639
      },
      {
        "date": "2025-02-28",
        "close": 5.7876,
        "direction_boundary": 5.2114,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058707
      },
      {
        "date": "2025-03-07",
        "close": 5.6486,
        "direction_boundary": 5.2483,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069152
      },
      {
        "date": "2025-03-14",
        "close": 5.5857,
        "direction_boundary": 5.2114,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071225
      },
      {
        "date": "2025-03-21",
        "close": 5.5856,
        "direction_boundary": 5.2879,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070907
      },
      {
        "date": "2025-03-28",
        "close": 5.6383,
        "direction_boundary": 5.2946,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071041
      },
      {
        "date": "2025-04-04",
        "close": 5.5958,
        "direction_boundary": 5.2435,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071914
      },
      {
        "date": "2025-04-11",
        "close": 5.5958,
        "direction_boundary": 5.2438,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071914
      },
      {
        "date": "2025-04-18",
        "close": 5.3868,
        "direction_boundary": 5.1514,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087311
      },
      {
        "date": "2025-04-25",
        "close": 5.4557,
        "direction_boundary": 5.1895,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089561
      },
      {
        "date": "2025-05-02",
        "close": 5.5544,
        "direction_boundary": 5.2228,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093422
      },
      {
        "date": "2025-05-09",
        "close": 5.5544,
        "direction_boundary": 5.2706,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090433
      },
      {
        "date": "2025-05-16",
        "close": 5.6852,
        "direction_boundary": 5.2983,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092901
      },
      {
        "date": "2025-05-23",
        "close": 5.6673,
        "direction_boundary": 5.2942,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093026
      },
      {
        "date": "2025-05-30",
        "close": 5.6945,
        "direction_boundary": 5.259,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090904
      },
      {
        "date": "2025-06-06",
        "close": 5.7152,
        "direction_boundary": 5.3203,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090196
      },
      {
        "date": "2025-06-13",
        "close": 5.7102,
        "direction_boundary": 5.3488,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2025-06-20",
        "close": 5.6894,
        "direction_boundary": 5.3825,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2025-06-27",
        "close": 5.6894,
        "direction_boundary": 5.3996,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08885
      },
      {
        "date": "2025-07-04",
        "close": 5.7887,
        "direction_boundary": 5.4094,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092004
      },
      {
        "date": "2025-07-11",
        "close": 5.7967,
        "direction_boundary": 5.461,
        "core_momentum": 0.061472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "direction_boundary": 5.4695,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2025-07-25",
        "close": 5.8517,
        "direction_boundary": 5.3935,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2025-08-01",
        "close": 5.8181,
        "direction_boundary": 5.4248,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087297
      },
      {
        "date": "2025-08-08",
        "close": 5.8605,
        "direction_boundary": 5.4248,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08757
      },
      {
        "date": "2025-08-15",
        "close": 5.9184,
        "direction_boundary": 5.4345,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088497
      },
      {
        "date": "2025-08-22",
        "close": 5.9287,
        "direction_boundary": 5.4727,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088505
      },
      {
        "date": "2025-08-29",
        "close": 5.9334,
        "direction_boundary": 5.4877,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2025-09-05",
        "close": 5.9316,
        "direction_boundary": 5.4877,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080706
      },
      {
        "date": "2025-09-12",
        "close": 5.9819,
        "direction_boundary": 5.4877,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      },
      {
        "date": "2025-09-19",
        "close": 5.9992,
        "direction_boundary": 5.5172,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078824
      },
      {
        "date": "2025-09-26",
        "close": 5.9992,
        "direction_boundary": 5.5662,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078315
      },
      {
        "date": "2025-10-03",
        "close": 6.0238,
        "direction_boundary": 5.5649,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07701
      },
      {
        "date": "2025-10-10",
        "close": 6.0238,
        "direction_boundary": 5.5649,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07701
      },
      {
        "date": "2025-10-17",
        "close": 6.0599,
        "direction_boundary": 5.6329,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049553
      },
      {
        "date": "2025-10-24",
        "close": 6.0599,
        "direction_boundary": 5.6329,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048479
      },
      {
        "date": "2025-10-31",
        "close": 6.1711,
        "direction_boundary": 5.6329,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048626
      },
      {
        "date": "2025-11-07",
        "close": 6.0815,
        "direction_boundary": 5.5391,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054889
      },
      {
        "date": "2025-11-14",
        "close": 6.1116,
        "direction_boundary": 5.638,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046988
      },
      {
        "date": "2025-11-21",
        "close": 6.054,
        "direction_boundary": 5.638,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049341
      },
      {
        "date": "2025-11-28",
        "close": 6.054,
        "direction_boundary": 5.7219,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049352
      },
      {
        "date": "2025-12-05",
        "close": 6.1602,
        "direction_boundary": 5.7715,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053571
      },
      {
        "date": "2025-12-12",
        "close": 6.1553,
        "direction_boundary": 5.7507,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05356
      },
      {
        "date": "2025-12-19",
        "close": 6.1565,
        "direction_boundary": 5.6868,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052883
      },
      {
        "date": "2025-12-26",
        "close": 6.1789,
        "direction_boundary": 5.6838,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052706
      },
      {
        "date": "2026-01-02",
        "close": 6.1789,
        "direction_boundary": 5.6952,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048742
      },
      {
        "date": "2026-01-09",
        "close": 6.2616,
        "direction_boundary": 5.6952,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2026-01-16",
        "close": 6.2717,
        "direction_boundary": 5.6433,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050968
      },
      {
        "date": "2026-01-23",
        "close": 6.2607,
        "direction_boundary": 5.7622,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050993
      },
      {
        "date": "2026-01-30",
        "close": 6.2607,
        "direction_boundary": 5.7569,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049715
      },
      {
        "date": "2026-02-06",
        "close": 6.2607,
        "direction_boundary": 5.7869,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049437
      },
      {
        "date": "2026-02-13",
        "close": 6.3049,
        "direction_boundary": 5.7828,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048759
      },
      {
        "date": "2026-02-20",
        "close": 6.3049,
        "direction_boundary": 5.7876,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048868
      },
      {
        "date": "2026-02-27",
        "close": 6.3539,
        "direction_boundary": 5.7876,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049368
      },
      {
        "date": "2026-03-06",
        "close": 6.3115,
        "direction_boundary": 5.6486,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050901
      },
      {
        "date": "2026-03-13",
        "close": 6.277,
        "direction_boundary": 5.5857,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2026-03-20",
        "close": 6.1973,
        "direction_boundary": 5.5856,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055078
      },
      {
        "date": "2026-03-27",
        "close": 6.1973,
        "direction_boundary": 5.6383,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055078
      },
      {
        "date": "2026-04-03",
        "close": 6.1973,
        "direction_boundary": 5.5958,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2026-04-10",
        "close": 6.2793,
        "direction_boundary": 5.5958,
        "core_momentum": 0.122145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057394
      },
      {
        "date": "2026-04-17",
        "close": 6.2793,
        "direction_boundary": 5.3868,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05708
      },
      {
        "date": "2026-04-24",
        "close": 6.3868,
        "direction_boundary": 5.4557,
        "core_momentum": 0.170666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060987
      },
      {
        "date": "2026-05-01",
        "close": 6.3802,
        "direction_boundary": 5.5544,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056455
      },
      {
        "date": "2026-05-08",
        "close": 6.506,
        "direction_boundary": 5.5544,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05707
      },
      {
        "date": "2026-05-15",
        "close": 6.499,
        "direction_boundary": 5.6852,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057186
      },
      {
        "date": "2026-05-22",
        "close": 6.476,
        "direction_boundary": 5.6673,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055293
      },
      {
        "date": "2026-05-29",
        "close": 6.623,
        "direction_boundary": 5.6945,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061591
      },
      {
        "date": "2026-06-05",
        "close": 6.623,
        "direction_boundary": 5.7152,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058358
      },
      {
        "date": "2026-06-12",
        "close": 6.527,
        "direction_boundary": 5.7102,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063008
      },
      {
        "date": "2026-06-19",
        "close": 6.673,
        "direction_boundary": 5.6894,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068658
      },
      {
        "date": "2026-06-26",
        "close": 6.64,
        "direction_boundary": 5.6894,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069552
      },
      {
        "date": "2026-07-03",
        "close": 6.654,
        "direction_boundary": 5.7887,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069445
      },
      {
        "date": "2026-07-10",
        "close": 6.646,
        "direction_boundary": 5.7967,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067979
      },
      {
        "date": "2026-07-17",
        "close": 6.615,
        "direction_boundary": 5.81,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06866
      },
      {
        "date": "2026-07-24",
        "close": 6.631,
        "direction_boundary": 5.8517,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2026-07-31",
        "close": 6.583,
        "direction_boundary": 5.8181,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2026-08-07",
        "close": 6.722,
        "direction_boundary": 5.8605,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7838,
        "volume": 14740
      },
      {
        "date": "2023-08-25",
        "close": 4.8043,
        "volume": 3734
      },
      {
        "date": "2023-09-01",
        "close": 4.8655,
        "volume": 2150
      },
      {
        "date": "2023-09-08",
        "close": 4.8463,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.8377,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.7986,
        "volume": 23316
      },
      {
        "date": "2023-09-29",
        "close": 4.7702,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.693,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.749,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.6497,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.626,
        "volume": 6030
      },
      {
        "date": "2023-11-03",
        "close": 4.7702,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7602,
        "volume": 2364
      },
      {
        "date": "2023-11-17",
        "close": 4.8427,
        "volume": 19962
      },
      {
        "date": "2023-11-24",
        "close": 4.8572,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.932,
        "volume": 950
      },
      {
        "date": "2023-12-08",
        "close": 4.9828,
        "volume": 12209
      },
      {
        "date": "2023-12-15",
        "close": 5.0649,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 5.0802,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.0926,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.0459,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.0816,
        "volume": 4172
      },
      {
        "date": "2024-01-19",
        "close": 5.0614,
        "volume": 7452
      },
      {
        "date": "2024-01-26",
        "close": 5.1037,
        "volume": 1340
      },
      {
        "date": "2024-02-02",
        "close": 5.131,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.1481,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.1608,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.1948,
        "volume": 8365
      },
      {
        "date": "2024-03-01",
        "close": 5.2114,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.2483,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.2114,
        "volume": 144000
      },
      {
        "date": "2024-03-22",
        "close": 5.2879,
        "volume": 31237
      },
      {
        "date": "2024-03-29",
        "close": 5.2946,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.2435,
        "volume": 6396
      },
      {
        "date": "2024-04-12",
        "close": 5.2438,
        "volume": 40200
      },
      {
        "date": "2024-04-19",
        "close": 5.1514,
        "volume": 9020
      },
      {
        "date": "2024-04-26",
        "close": 5.1895,
        "volume": 7092
      },
      {
        "date": "2024-05-03",
        "close": 5.2228,
        "volume": 7092
      },
      {
        "date": "2024-05-10",
        "close": 5.2706,
        "volume": 1564
      },
      {
        "date": "2024-05-17",
        "close": 5.2983,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 5.2942,
        "volume": 842
      },
      {
        "date": "2024-05-31",
        "close": 5.259,
        "volume": 30147
      },
      {
        "date": "2024-06-07",
        "close": 5.3203,
        "volume": 16833
      },
      {
        "date": "2024-06-14",
        "close": 5.3488,
        "volume": 5390
      },
      {
        "date": "2024-06-21",
        "close": 5.3825,
        "volume": 1660
      },
      {
        "date": "2024-06-28",
        "close": 5.3996,
        "volume": 1210
      },
      {
        "date": "2024-07-05",
        "close": 5.4094,
        "volume": 20600
      },
      {
        "date": "2024-07-12",
        "close": 5.461,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.4695,
        "volume": 822
      },
      {
        "date": "2024-07-26",
        "close": 5.3935,
        "volume": 871
      },
      {
        "date": "2024-08-02",
        "close": 5.4248,
        "volume": 7092
      },
      {
        "date": "2024-08-09",
        "close": 5.4248,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.4345,
        "volume": 3364
      },
      {
        "date": "2024-08-23",
        "close": 5.4727,
        "volume": 5374
      },
      {
        "date": "2024-08-30",
        "close": 5.4877,
        "volume": 1272
      },
      {
        "date": "2024-09-06",
        "close": 5.4877,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.4877,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.5172,
        "volume": 52842
      },
      {
        "date": "2024-09-27",
        "close": 5.5662,
        "volume": 47122
      },
      {
        "date": "2024-10-04",
        "close": 5.5649,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 5.5649,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.6329,
        "volume": 88998
      },
      {
        "date": "2024-10-25",
        "close": 5.6329,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.6329,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.5391,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 5.638,
        "volume": 11820
      },
      {
        "date": "2024-11-22",
        "close": 5.638,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.7219,
        "volume": 880
      },
      {
        "date": "2024-12-06",
        "close": 5.7715,
        "volume": 3785
      },
      {
        "date": "2024-12-13",
        "close": 5.7507,
        "volume": 27877
      },
      {
        "date": "2024-12-20",
        "close": 5.6868,
        "volume": 14738
      },
      {
        "date": "2024-12-27",
        "close": 5.6838,
        "volume": 8059
      },
      {
        "date": "2025-01-03",
        "close": 5.6952,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 5.6952,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.6433,
        "volume": 7775
      },
      {
        "date": "2025-01-24",
        "close": 5.7622,
        "volume": 10888
      },
      {
        "date": "2025-01-31",
        "close": 5.7569,
        "volume": 6636
      },
      {
        "date": "2025-02-07",
        "close": 5.7869,
        "volume": 90
      },
      {
        "date": "2025-02-14",
        "close": 5.7828,
        "volume": 220
      },
      {
        "date": "2025-02-21",
        "close": 5.7876,
        "volume": 8820
      },
      {
        "date": "2025-02-28",
        "close": 5.7876,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.6486,
        "volume": 9448
      },
      {
        "date": "2025-03-14",
        "close": 5.5857,
        "volume": 2080
      },
      {
        "date": "2025-03-21",
        "close": 5.5856,
        "volume": 1119
      },
      {
        "date": "2025-03-28",
        "close": 5.6383,
        "volume": 10581
      },
      {
        "date": "2025-04-04",
        "close": 5.5958,
        "volume": 9864
      },
      {
        "date": "2025-04-11",
        "close": 5.5958,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.3868,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 5.4557,
        "volume": 5258
      },
      {
        "date": "2025-05-02",
        "close": 5.5544,
        "volume": 10314
      },
      {
        "date": "2025-05-09",
        "close": 5.5544,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.6852,
        "volume": 1497
      },
      {
        "date": "2025-05-23",
        "close": 5.6673,
        "volume": 8050
      },
      {
        "date": "2025-05-30",
        "close": 5.6945,
        "volume": 16731
      },
      {
        "date": "2025-06-06",
        "close": 5.7152,
        "volume": 17238
      },
      {
        "date": "2025-06-13",
        "close": 5.7102,
        "volume": 7492
      },
      {
        "date": "2025-06-20",
        "close": 5.6894,
        "volume": 24591
      },
      {
        "date": "2025-06-27",
        "close": 5.6894,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.7887,
        "volume": 16556
      },
      {
        "date": "2025-07-11",
        "close": 5.7967,
        "volume": 31098
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "volume": 40595
      },
      {
        "date": "2025-07-25",
        "close": 5.8517,
        "volume": 9556
      },
      {
        "date": "2025-08-01",
        "close": 5.8181,
        "volume": 1030
      },
      {
        "date": "2025-08-08",
        "close": 5.8605,
        "volume": 21170
      },
      {
        "date": "2025-08-15",
        "close": 5.9184,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 5.9287,
        "volume": 2142
      },
      {
        "date": "2025-08-29",
        "close": 5.9334,
        "volume": 16107
      },
      {
        "date": "2025-09-05",
        "close": 5.9316,
        "volume": 31804
      },
      {
        "date": "2025-09-12",
        "close": 5.9819,
        "volume": 30506
      },
      {
        "date": "2025-09-19",
        "close": 5.9992,
        "volume": 7760
      },
      {
        "date": "2025-09-26",
        "close": 5.9992,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.0238,
        "volume": 16400
      },
      {
        "date": "2025-10-10",
        "close": 6.0238,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.0599,
        "volume": 3311
      },
      {
        "date": "2025-10-24",
        "close": 6.0599,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.1711,
        "volume": 15500
      },
      {
        "date": "2025-11-07",
        "close": 6.0815,
        "volume": 66171
      },
      {
        "date": "2025-11-14",
        "close": 6.1116,
        "volume": 4956
      },
      {
        "date": "2025-11-21",
        "close": 6.054,
        "volume": 6955
      },
      {
        "date": "2025-11-28",
        "close": 6.054,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.1602,
        "volume": 3356
      },
      {
        "date": "2025-12-12",
        "close": 6.1553,
        "volume": 3512
      },
      {
        "date": "2025-12-19",
        "close": 6.1565,
        "volume": 74508
      },
      {
        "date": "2025-12-26",
        "close": 6.1789,
        "volume": 43024
      },
      {
        "date": "2026-01-02",
        "close": 6.1789,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.2616,
        "volume": 396
      },
      {
        "date": "2026-01-16",
        "close": 6.2717,
        "volume": 9032
      },
      {
        "date": "2026-01-23",
        "close": 6.2607,
        "volume": 146969
      },
      {
        "date": "2026-01-30",
        "close": 6.2607,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.2607,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.3049,
        "volume": 1756
      },
      {
        "date": "2026-02-20",
        "close": 6.3049,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.3539,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 6.3115,
        "volume": 814
      },
      {
        "date": "2026-03-13",
        "close": 6.277,
        "volume": 7853
      },
      {
        "date": "2026-03-20",
        "close": 6.1973,
        "volume": 4407
      },
      {
        "date": "2026-03-27",
        "close": 6.1973,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.1973,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.2793,
        "volume": 10841
      },
      {
        "date": "2026-04-17",
        "close": 6.2793,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.3868,
        "volume": 9741
      },
      {
        "date": "2026-05-01",
        "close": 6.3802,
        "volume": 25800
      },
      {
        "date": "2026-05-08",
        "close": 6.506,
        "volume": 23400
      },
      {
        "date": "2026-05-15",
        "close": 6.499,
        "volume": 1600
      },
      {
        "date": "2026-05-22",
        "close": 6.476,
        "volume": 2278
      },
      {
        "date": "2026-05-29",
        "close": 6.623,
        "volume": 11024
      },
      {
        "date": "2026-06-05",
        "close": 6.623,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.527,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.673,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.646,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 6.615,
        "volume": 66909
      },
      {
        "date": "2026-07-24",
        "close": 6.631,
        "volume": 21106
      },
      {
        "date": "2026-07-31",
        "close": 6.583,
        "volume": 17081
      },
      {
        "date": "2026-08-07",
        "close": 6.722,
        "volume": 3925
      }
    ],
    "sharemaestro_context": {
      "trend": 6.431383,
      "fair_value": 5.676588,
      "market_activity": 42.451241,
      "market_dynamics": 0.433144,
      "relative_strength": -4.477533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010729,
        "directional_follow_through": 0.7429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020472,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074201,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003126
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000315
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.011471
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008052
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381564
      }
    ]
  }
}