{
  "ticker": {
    "uuid": "11d4e7ff-358b-4a74-9851-610ad46f6455",
    "symbol": "301212",
    "name": "Zhejiang Realsun Chemical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.75,
    "boundary_margin": -0.21045,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525517,
    "volatility_stability": 1.4071,
    "risk_context": 0.1903,
    "current_regime": {
      "move": -0.147112,
      "interruption": 0.138773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.422253,
        "direction_boundary": 35.997475,
        "core_momentum": -0.071539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2023-08-04",
        "close": 33.234928,
        "direction_boundary": 34.174202,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2023-08-11",
        "close": 34.043369,
        "direction_boundary": 33.764702,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211256
      },
      {
        "date": "2023-08-18",
        "close": 34.112381,
        "direction_boundary": 32.438683,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209105
      },
      {
        "date": "2023-08-25",
        "close": 31.92367,
        "direction_boundary": 32.721439,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2023-09-01",
        "close": 30.858891,
        "direction_boundary": 31.405169,
        "core_momentum": -0.017395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2023-09-08",
        "close": 32.988449,
        "direction_boundary": 35.090721,
        "core_momentum": -0.05991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2023-09-15",
        "close": 31.963104,
        "direction_boundary": 36.660488,
        "core_momentum": -0.128132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2023-09-22",
        "close": 30.927906,
        "direction_boundary": 35.929226,
        "core_momentum": -0.139199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2023-09-29",
        "close": 31.006777,
        "direction_boundary": 41.340553,
        "core_momentum": -0.249967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2023-10-27",
        "close": 28.078632,
        "direction_boundary": 35.002972,
        "core_momentum": -0.197821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2023-11-03",
        "close": 28.118069,
        "direction_boundary": 33.598946,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2023-11-10",
        "close": 28.275814,
        "direction_boundary": 37.742756,
        "core_momentum": -0.250828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2023-11-17",
        "close": 28.965948,
        "direction_boundary": 39.61478,
        "core_momentum": -0.26881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2023-11-24",
        "close": 28.325109,
        "direction_boundary": 38.903019,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2023-12-01",
        "close": 27.733564,
        "direction_boundary": 38.951771,
        "core_momentum": -0.288002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2023-12-08",
        "close": 26.668785,
        "direction_boundary": 35.782978,
        "core_momentum": -0.254708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2023-12-15",
        "close": 26.501181,
        "direction_boundary": 35.373474,
        "core_momentum": -0.250818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2023-12-22",
        "close": 26.20541,
        "direction_boundary": 36.280231,
        "core_momentum": -0.277695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235545
      },
      {
        "date": "2023-12-29",
        "close": 26.61949,
        "direction_boundary": 35.626976,
        "core_momentum": -0.252828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2024-01-05",
        "close": 26.146255,
        "direction_boundary": 33.472198,
        "core_momentum": -0.218867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2024-01-12",
        "close": 26.392731,
        "direction_boundary": 32.399681,
        "core_momentum": -0.185402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2024-01-19",
        "close": 23.9674,
        "direction_boundary": 34.125454,
        "core_momentum": -0.297668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2024-01-26",
        "close": 23.168816,
        "direction_boundary": 34.252209,
        "core_momentum": -0.323582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2024-02-02",
        "close": 18.24914,
        "direction_boundary": 35.587978,
        "core_momentum": -0.487211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404244
      },
      {
        "date": "2024-02-09",
        "close": 15.961835,
        "direction_boundary": 35.851231,
        "core_momentum": -0.554776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2024-02-23",
        "close": 18.949133,
        "direction_boundary": 36.465488,
        "core_momentum": -0.480354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508614
      },
      {
        "date": "2024-03-01",
        "close": 19.166035,
        "direction_boundary": 35.607479,
        "core_momentum": -0.461741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509682
      },
      {
        "date": "2024-03-08",
        "close": 19.008289,
        "direction_boundary": 35.831726,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505971
      },
      {
        "date": "2024-03-15",
        "close": 21.147707,
        "direction_boundary": 35.695232,
        "core_momentum": -0.407548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53493
      },
      {
        "date": "2024-03-22",
        "close": 20.1618,
        "direction_boundary": 35.82198,
        "core_momentum": -0.437167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523582
      },
      {
        "date": "2024-03-29",
        "close": 20.073069,
        "direction_boundary": 36.436234,
        "core_momentum": -0.44909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523626
      },
      {
        "date": "2024-04-05",
        "close": 21.177282,
        "direction_boundary": 38.279011,
        "core_momentum": -0.446765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532321
      },
      {
        "date": "2024-04-12",
        "close": 21.44348,
        "direction_boundary": 36.894493,
        "core_momentum": -0.418789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533138
      },
      {
        "date": "2024-04-19",
        "close": 20.881512,
        "direction_boundary": 38.220512,
        "core_momentum": -0.453657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533081
      },
      {
        "date": "2024-04-26",
        "close": 21.335028,
        "direction_boundary": 38.951771,
        "core_momentum": -0.452271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520178
      },
      {
        "date": "2024-05-03",
        "close": 21.285734,
        "direction_boundary": 35.305222,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517322
      },
      {
        "date": "2024-05-10",
        "close": 23.504025,
        "direction_boundary": 34.417957,
        "core_momentum": -0.3171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539169
      },
      {
        "date": "2024-05-17",
        "close": 25.377247,
        "direction_boundary": 33.628197,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551336
      },
      {
        "date": "2024-05-24",
        "close": 23.681488,
        "direction_boundary": 33.433201,
        "core_momentum": -0.291678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556914
      },
      {
        "date": "2024-05-31",
        "close": 22.991352,
        "direction_boundary": 34.417957,
        "core_momentum": -0.331995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557382
      },
      {
        "date": "2024-06-07",
        "close": 21.678242,
        "direction_boundary": 33.93045,
        "core_momentum": -0.361098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561588
      },
      {
        "date": "2024-06-14",
        "close": 21.937145,
        "direction_boundary": 34.063087,
        "core_momentum": -0.355985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560653
      },
      {
        "date": "2024-06-21",
        "close": 21.708113,
        "direction_boundary": 33.274364,
        "core_momentum": -0.347602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560665
      },
      {
        "date": "2024-06-28",
        "close": 20.393677,
        "direction_boundary": 32.002541,
        "core_momentum": -0.362748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565792
      },
      {
        "date": "2024-07-05",
        "close": 19.646839,
        "direction_boundary": 31.450434,
        "core_momentum": -0.375308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565821
      },
      {
        "date": "2024-07-12",
        "close": 20.343889,
        "direction_boundary": 32.278599,
        "core_momentum": -0.369741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2024-07-19",
        "close": 19.905743,
        "direction_boundary": 32.59409,
        "core_momentum": -0.389284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568936
      },
      {
        "date": "2024-07-26",
        "close": 19.168863,
        "direction_boundary": 32.90958,
        "core_momentum": -0.417529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556985
      },
      {
        "date": "2024-08-02",
        "close": 19.905743,
        "direction_boundary": 32.78141,
        "core_momentum": -0.392773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559328
      },
      {
        "date": "2024-08-09",
        "close": 19.706587,
        "direction_boundary": 33.422253,
        "core_momentum": -0.410375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447686
      },
      {
        "date": "2024-08-16",
        "close": 18.621181,
        "direction_boundary": 33.234928,
        "core_momentum": -0.439711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411828
      },
      {
        "date": "2024-08-23",
        "close": 17.476027,
        "direction_boundary": 34.043369,
        "core_momentum": -0.486654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2024-08-30",
        "close": 17.924131,
        "direction_boundary": 34.112381,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2024-09-06",
        "close": 17.227081,
        "direction_boundary": 31.92367,
        "core_momentum": -0.460367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2024-09-13",
        "close": 17.386406,
        "direction_boundary": 30.858891,
        "core_momentum": -0.436584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2024-09-20",
        "close": 16.90843,
        "direction_boundary": 32.988449,
        "core_momentum": -0.487444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2024-09-27",
        "close": 19.089199,
        "direction_boundary": 31.963104,
        "core_momentum": -0.402774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2024-10-04",
        "close": 21.498999,
        "direction_boundary": 30.927906,
        "core_momentum": -0.304867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388556
      },
      {
        "date": "2024-10-11",
        "close": 19.87587,
        "direction_boundary": 31.006777,
        "core_momentum": -0.358983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40319
      },
      {
        "date": "2024-10-18",
        "close": 20.652582,
        "direction_boundary": 30.158895,
        "core_momentum": -0.315208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405617
      },
      {
        "date": "2024-10-25",
        "close": 21.668283,
        "direction_boundary": 27.270189,
        "core_momentum": -0.205422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410125
      },
      {
        "date": "2024-11-01",
        "close": 20.214436,
        "direction_boundary": 28.078632,
        "core_momentum": -0.280078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421488
      },
      {
        "date": "2024-11-08",
        "close": 21.289885,
        "direction_boundary": 28.118069,
        "core_momentum": -0.24284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403513
      },
      {
        "date": "2024-11-15",
        "close": 23.082298,
        "direction_boundary": 28.275814,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405207
      },
      {
        "date": "2024-11-22",
        "close": 24.177662,
        "direction_boundary": 28.965948,
        "core_momentum": -0.165307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39948
      },
      {
        "date": "2024-11-29",
        "close": 23.291412,
        "direction_boundary": 28.325109,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400804
      },
      {
        "date": "2024-12-06",
        "close": 23.898842,
        "direction_boundary": 27.733564,
        "core_momentum": -0.13827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392854
      },
      {
        "date": "2024-12-13",
        "close": 23.410908,
        "direction_boundary": 26.668785,
        "core_momentum": -0.122161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394093
      },
      {
        "date": "2024-12-20",
        "close": 22.614277,
        "direction_boundary": 26.501181,
        "core_momentum": -0.146669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397093
      },
      {
        "date": "2024-12-27",
        "close": 21.170391,
        "direction_boundary": 26.20541,
        "core_momentum": -0.192137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398255
      },
      {
        "date": "2025-01-03",
        "close": 19.188778,
        "direction_boundary": 26.61949,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418575
      },
      {
        "date": "2025-01-10",
        "close": 19.119074,
        "direction_boundary": 26.146255,
        "core_momentum": -0.268764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415388
      },
      {
        "date": "2025-01-17",
        "close": 21.548788,
        "direction_boundary": 26.392731,
        "core_momentum": -0.183533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447254
      },
      {
        "date": "2025-01-24",
        "close": 21.011065,
        "direction_boundary": 23.9674,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445313
      },
      {
        "date": "2025-01-31",
        "close": 20.861698,
        "direction_boundary": 23.168816,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442762
      },
      {
        "date": "2025-02-07",
        "close": 21.528873,
        "direction_boundary": 18.24914,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444281
      },
      {
        "date": "2025-02-14",
        "close": 21.558746,
        "direction_boundary": 15.961835,
        "core_momentum": 0.350643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435799
      },
      {
        "date": "2025-02-21",
        "close": 21.917229,
        "direction_boundary": 18.949133,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424399
      },
      {
        "date": "2025-02-28",
        "close": 21.409378,
        "direction_boundary": 19.166035,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425967
      },
      {
        "date": "2025-03-07",
        "close": 22.255796,
        "direction_boundary": 19.008289,
        "core_momentum": 0.170847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422718
      },
      {
        "date": "2025-03-14",
        "close": 22.494785,
        "direction_boundary": 21.147707,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422718
      },
      {
        "date": "2025-03-21",
        "close": 23.161961,
        "direction_boundary": 20.1618,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419918
      },
      {
        "date": "2025-03-28",
        "close": 24.904585,
        "direction_boundary": 20.073069,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399501
      },
      {
        "date": "2025-04-04",
        "close": 23.629978,
        "direction_boundary": 21.177282,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2025-04-11",
        "close": 21.608536,
        "direction_boundary": 21.44348,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381349
      },
      {
        "date": "2025-04-18",
        "close": 22.425079,
        "direction_boundary": 20.881512,
        "core_momentum": 0.07392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381124
      },
      {
        "date": "2025-04-25",
        "close": 23.520443,
        "direction_boundary": 21.335028,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2025-05-02",
        "close": 25.302898,
        "direction_boundary": 21.285734,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377973
      },
      {
        "date": "2025-05-09",
        "close": 27.881981,
        "direction_boundary": 23.504025,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-05-16",
        "close": 30.968916,
        "direction_boundary": 25.377247,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2025-05-23",
        "close": 28.091095,
        "direction_boundary": 23.681488,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426833
      },
      {
        "date": "2025-05-30",
        "close": 26.696997,
        "direction_boundary": 22.991352,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2025-06-06",
        "close": 27.672867,
        "direction_boundary": 21.678242,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "direction_boundary": 21.937145,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2025-06-20",
        "close": 25.219999,
        "direction_boundary": 21.708113,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2025-06-27",
        "close": 26.07,
        "direction_boundary": 20.393677,
        "core_momentum": 0.278337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430491
      },
      {
        "date": "2025-07-04",
        "close": 25.870001,
        "direction_boundary": 19.646839,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403227
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "direction_boundary": 20.343889,
        "core_momentum": 0.295229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2025-07-18",
        "close": 26.790001,
        "direction_boundary": 19.905743,
        "core_momentum": 0.345843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372003
      },
      {
        "date": "2025-07-25",
        "close": 27.969999,
        "direction_boundary": 19.168863,
        "core_momentum": 0.459137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "direction_boundary": 19.905743,
        "core_momentum": 0.39407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2025-08-08",
        "close": 28.33,
        "direction_boundary": 19.706587,
        "core_momentum": 0.43759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370904
      },
      {
        "date": "2025-08-15",
        "close": 28.35,
        "direction_boundary": 18.621181,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370939
      },
      {
        "date": "2025-08-22",
        "close": 28.66,
        "direction_boundary": 17.476027,
        "core_momentum": 0.639961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2025-08-29",
        "close": 26.27,
        "direction_boundary": 17.924131,
        "core_momentum": 0.465622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392303
      },
      {
        "date": "2025-09-05",
        "close": 25.959999,
        "direction_boundary": 17.227081,
        "core_momentum": 0.50693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390607
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 17.386406,
        "core_momentum": 0.538558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391991
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 16.90843,
        "core_momentum": 0.561351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391519
      },
      {
        "date": "2025-09-26",
        "close": 25.35,
        "direction_boundary": 19.089199,
        "core_momentum": 0.327976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383862
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "direction_boundary": 21.498999,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376483
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 19.87587,
        "core_momentum": 0.318181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352282
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 20.652582,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356243
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "direction_boundary": 21.668283,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357444
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "direction_boundary": 20.214436,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343845
      },
      {
        "date": "2025-11-07",
        "close": 28.280001,
        "direction_boundary": 21.289885,
        "core_momentum": 0.32833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2025-11-14",
        "close": 30.85,
        "direction_boundary": 23.082298,
        "core_momentum": 0.336522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2025-11-21",
        "close": 28.24,
        "direction_boundary": 24.177662,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308511
      },
      {
        "date": "2025-11-28",
        "close": 30.02,
        "direction_boundary": 23.291412,
        "core_momentum": 0.288887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310504
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "direction_boundary": 23.898842,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2025-12-12",
        "close": 30.309999,
        "direction_boundary": 23.410908,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "direction_boundary": 22.614277,
        "core_momentum": 0.252748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2025-12-26",
        "close": 28.719999,
        "direction_boundary": 21.170391,
        "core_momentum": 0.356612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2026-01-02",
        "close": 29.959999,
        "direction_boundary": 19.188778,
        "core_momentum": 0.561329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "direction_boundary": 19.119074,
        "core_momentum": 0.617756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311305
      },
      {
        "date": "2026-01-16",
        "close": 31.469999,
        "direction_boundary": 21.548788,
        "core_momentum": 0.460407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2026-01-23",
        "close": 32.369999,
        "direction_boundary": 21.011065,
        "core_momentum": 0.540617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2026-01-30",
        "close": 30.879999,
        "direction_boundary": 20.861698,
        "core_momentum": 0.480225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "direction_boundary": 21.528873,
        "core_momentum": 0.405554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317428
      },
      {
        "date": "2026-02-13",
        "close": 29.75,
        "direction_boundary": 21.558746,
        "core_momentum": 0.37995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318579
      },
      {
        "date": "2026-02-27",
        "close": 32.290001,
        "direction_boundary": 21.917229,
        "core_momentum": 0.47327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337291
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 21.409378,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2026-03-13",
        "close": 31.120001,
        "direction_boundary": 22.255796,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-03-20",
        "close": 27.030001,
        "direction_boundary": 22.494785,
        "core_momentum": 0.201612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37506
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "direction_boundary": 23.161961,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374829
      },
      {
        "date": "2026-04-03",
        "close": 25.950001,
        "direction_boundary": 24.904585,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377757
      },
      {
        "date": "2026-04-10",
        "close": 27.5,
        "direction_boundary": 23.629978,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385604
      },
      {
        "date": "2026-04-17",
        "close": 27.35,
        "direction_boundary": 21.608536,
        "core_momentum": 0.265704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385089
      },
      {
        "date": "2026-04-24",
        "close": 28.148588,
        "direction_boundary": 22.425079,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381316
      },
      {
        "date": "2026-05-01",
        "close": 28.427383,
        "direction_boundary": 23.520443,
        "core_momentum": 0.208624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375124
      },
      {
        "date": "2026-05-08",
        "close": 30.169868,
        "direction_boundary": 25.302898,
        "core_momentum": 0.192348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383124
      },
      {
        "date": "2026-05-15",
        "close": 34.879555,
        "direction_boundary": 27.881981,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2026-05-22",
        "close": 34.580841,
        "direction_boundary": 30.968916,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410009
      },
      {
        "date": "2026-05-29",
        "close": 29.66206,
        "direction_boundary": 28.091095,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447636
      },
      {
        "date": "2026-06-05",
        "close": 27.053312,
        "direction_boundary": 26.696997,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457393
      },
      {
        "date": "2026-06-12",
        "close": 25.689194,
        "direction_boundary": 27.672867,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461653
      },
      {
        "date": "2026-06-19",
        "close": 24.79306,
        "direction_boundary": 27.049999,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460524
      },
      {
        "date": "2026-06-26",
        "close": 23.01,
        "direction_boundary": 25.219999,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462463
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "direction_boundary": 26.07,
        "core_momentum": -0.052551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474472
      },
      {
        "date": "2026-07-10",
        "close": 24.08,
        "direction_boundary": 25.870001,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470021
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "direction_boundary": 26.35,
        "core_momentum": -0.199241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496201
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "direction_boundary": 26.790001,
        "core_momentum": -0.281822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505248
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.273865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511326
      },
      {
        "date": "2026-08-07",
        "close": 21.91,
        "direction_boundary": 27.75,
        "core_momentum": -0.21045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.422253,
        "volume": 2955566
      },
      {
        "date": "2023-08-04",
        "close": 33.234928,
        "volume": 2817891
      },
      {
        "date": "2023-08-11",
        "close": 34.043369,
        "volume": 6827825
      },
      {
        "date": "2023-08-18",
        "close": 34.112381,
        "volume": 10482197
      },
      {
        "date": "2023-08-25",
        "close": 31.92367,
        "volume": 6227262
      },
      {
        "date": "2023-09-01",
        "close": 30.858891,
        "volume": 7284628
      },
      {
        "date": "2023-09-08",
        "close": 32.988449,
        "volume": 6756237
      },
      {
        "date": "2023-09-15",
        "close": 31.963104,
        "volume": 7185272
      },
      {
        "date": "2023-09-22",
        "close": 30.927906,
        "volume": 2688730
      },
      {
        "date": "2023-09-29",
        "close": 31.006777,
        "volume": 1474468
      },
      {
        "date": "2023-10-13",
        "close": 30.158895,
        "volume": 3208097
      },
      {
        "date": "2023-10-20",
        "close": 27.270189,
        "volume": 3874000
      },
      {
        "date": "2023-10-27",
        "close": 28.078632,
        "volume": 2718706
      },
      {
        "date": "2023-11-03",
        "close": 28.118069,
        "volume": 2761720
      },
      {
        "date": "2023-11-10",
        "close": 28.275814,
        "volume": 2204274
      },
      {
        "date": "2023-11-17",
        "close": 28.965948,
        "volume": 3624387
      },
      {
        "date": "2023-11-24",
        "close": 28.325109,
        "volume": 2484198
      },
      {
        "date": "2023-12-01",
        "close": 27.733564,
        "volume": 2491053
      },
      {
        "date": "2023-12-08",
        "close": 26.668785,
        "volume": 2369302
      },
      {
        "date": "2023-12-15",
        "close": 26.501181,
        "volume": 2148394
      },
      {
        "date": "2023-12-22",
        "close": 26.20541,
        "volume": 2332806
      },
      {
        "date": "2023-12-29",
        "close": 26.61949,
        "volume": 2416966
      },
      {
        "date": "2024-01-05",
        "close": 26.146255,
        "volume": 1515974
      },
      {
        "date": "2024-01-12",
        "close": 26.392731,
        "volume": 2089997
      },
      {
        "date": "2024-01-19",
        "close": 23.9674,
        "volume": 2206582
      },
      {
        "date": "2024-01-26",
        "close": 23.168816,
        "volume": 2718932
      },
      {
        "date": "2024-02-02",
        "close": 18.24914,
        "volume": 3617438
      },
      {
        "date": "2024-02-09",
        "close": 15.961835,
        "volume": 5735812
      },
      {
        "date": "2024-02-23",
        "close": 18.949133,
        "volume": 5977854
      },
      {
        "date": "2024-03-01",
        "close": 19.166035,
        "volume": 6077905
      },
      {
        "date": "2024-03-08",
        "close": 19.008289,
        "volume": 3841201
      },
      {
        "date": "2024-03-15",
        "close": 21.147707,
        "volume": 5707280
      },
      {
        "date": "2024-03-22",
        "close": 20.1618,
        "volume": 6492028
      },
      {
        "date": "2024-03-29",
        "close": 20.073069,
        "volume": 3652741
      },
      {
        "date": "2024-04-05",
        "close": 21.177282,
        "volume": 4819285
      },
      {
        "date": "2024-04-12",
        "close": 21.44348,
        "volume": 6326233
      },
      {
        "date": "2024-04-19",
        "close": 20.881512,
        "volume": 10614666
      },
      {
        "date": "2024-04-26",
        "close": 21.335028,
        "volume": 13819832
      },
      {
        "date": "2024-05-03",
        "close": 21.285734,
        "volume": 6145335
      },
      {
        "date": "2024-05-10",
        "close": 23.504025,
        "volume": 26208166
      },
      {
        "date": "2024-05-17",
        "close": 25.377247,
        "volume": 31206738
      },
      {
        "date": "2024-05-24",
        "close": 23.681488,
        "volume": 17220577
      },
      {
        "date": "2024-05-31",
        "close": 22.991352,
        "volume": 10451638
      },
      {
        "date": "2024-06-07",
        "close": 21.678242,
        "volume": 8737588
      },
      {
        "date": "2024-06-14",
        "close": 21.937145,
        "volume": 6259596
      },
      {
        "date": "2024-06-21",
        "close": 21.708113,
        "volume": 5339271
      },
      {
        "date": "2024-06-28",
        "close": 20.393677,
        "volume": 5019158
      },
      {
        "date": "2024-07-05",
        "close": 19.646839,
        "volume": 3615553
      },
      {
        "date": "2024-07-12",
        "close": 20.343889,
        "volume": 5390378
      },
      {
        "date": "2024-07-19",
        "close": 19.905743,
        "volume": 2572700
      },
      {
        "date": "2024-07-26",
        "close": 19.168863,
        "volume": 3658732
      },
      {
        "date": "2024-08-02",
        "close": 19.905743,
        "volume": 4197058
      },
      {
        "date": "2024-08-09",
        "close": 19.706587,
        "volume": 7696335
      },
      {
        "date": "2024-08-16",
        "close": 18.621181,
        "volume": 5337035
      },
      {
        "date": "2024-08-23",
        "close": 17.476027,
        "volume": 3838603
      },
      {
        "date": "2024-08-30",
        "close": 17.924131,
        "volume": 3560669
      },
      {
        "date": "2024-09-06",
        "close": 17.227081,
        "volume": 2992400
      },
      {
        "date": "2024-09-13",
        "close": 17.386406,
        "volume": 7916904
      },
      {
        "date": "2024-09-20",
        "close": 16.90843,
        "volume": 2795615
      },
      {
        "date": "2024-09-27",
        "close": 19.089199,
        "volume": 5879715
      },
      {
        "date": "2024-10-04",
        "close": 21.498999,
        "volume": 3301557
      },
      {
        "date": "2024-10-11",
        "close": 19.87587,
        "volume": 9730863
      },
      {
        "date": "2024-10-18",
        "close": 20.652582,
        "volume": 6519928
      },
      {
        "date": "2024-10-25",
        "close": 21.668283,
        "volume": 10099503
      },
      {
        "date": "2024-11-01",
        "close": 20.214436,
        "volume": 7188756
      },
      {
        "date": "2024-11-08",
        "close": 21.289885,
        "volume": 6726472
      },
      {
        "date": "2024-11-15",
        "close": 23.082298,
        "volume": 22702363
      },
      {
        "date": "2024-11-22",
        "close": 24.177662,
        "volume": 29260244
      },
      {
        "date": "2024-11-29",
        "close": 23.291412,
        "volume": 11677279
      },
      {
        "date": "2024-12-06",
        "close": 23.898842,
        "volume": 10924543
      },
      {
        "date": "2024-12-13",
        "close": 23.410908,
        "volume": 7390388
      },
      {
        "date": "2024-12-20",
        "close": 22.614277,
        "volume": 5316202
      },
      {
        "date": "2024-12-27",
        "close": 21.170391,
        "volume": 4479044
      },
      {
        "date": "2025-01-03",
        "close": 19.188778,
        "volume": 3349195
      },
      {
        "date": "2025-01-10",
        "close": 19.119074,
        "volume": 3236850
      },
      {
        "date": "2025-01-17",
        "close": 21.548788,
        "volume": 6573030
      },
      {
        "date": "2025-01-24",
        "close": 21.011065,
        "volume": 7676815
      },
      {
        "date": "2025-01-31",
        "close": 20.861698,
        "volume": 683700
      },
      {
        "date": "2025-02-07",
        "close": 21.528873,
        "volume": 2812810
      },
      {
        "date": "2025-02-14",
        "close": 21.558746,
        "volume": 4797400
      },
      {
        "date": "2025-02-21",
        "close": 21.917229,
        "volume": 4675293
      },
      {
        "date": "2025-02-28",
        "close": 21.409378,
        "volume": 4089858
      },
      {
        "date": "2025-03-07",
        "close": 22.255796,
        "volume": 6704118
      },
      {
        "date": "2025-03-14",
        "close": 22.494785,
        "volume": 4200995
      },
      {
        "date": "2025-03-21",
        "close": 23.161961,
        "volume": 6825150
      },
      {
        "date": "2025-03-28",
        "close": 24.904585,
        "volume": 37385279
      },
      {
        "date": "2025-04-04",
        "close": 23.629978,
        "volume": 18874670
      },
      {
        "date": "2025-04-11",
        "close": 21.608536,
        "volume": 16512126
      },
      {
        "date": "2025-04-18",
        "close": 22.425079,
        "volume": 14259711
      },
      {
        "date": "2025-04-25",
        "close": 23.520443,
        "volume": 13855858
      },
      {
        "date": "2025-05-02",
        "close": 25.302898,
        "volume": 29467848
      },
      {
        "date": "2025-05-09",
        "close": 27.881981,
        "volume": 36777902
      },
      {
        "date": "2025-05-16",
        "close": 30.968916,
        "volume": 41196631
      },
      {
        "date": "2025-05-23",
        "close": 28.091095,
        "volume": 28321874
      },
      {
        "date": "2025-05-30",
        "close": 26.696997,
        "volume": 12719111
      },
      {
        "date": "2025-06-06",
        "close": 27.672867,
        "volume": 8976850
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "volume": 21743774
      },
      {
        "date": "2025-06-20",
        "close": 25.219999,
        "volume": 6769300
      },
      {
        "date": "2025-06-27",
        "close": 26.07,
        "volume": 6516994
      },
      {
        "date": "2025-07-04",
        "close": 25.870001,
        "volume": 5988700
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "volume": 8699500
      },
      {
        "date": "2025-07-18",
        "close": 26.790001,
        "volume": 5854688
      },
      {
        "date": "2025-07-25",
        "close": 27.969999,
        "volume": 9919000
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "volume": 10283957
      },
      {
        "date": "2025-08-08",
        "close": 28.33,
        "volume": 10025094
      },
      {
        "date": "2025-08-15",
        "close": 28.35,
        "volume": 7437783
      },
      {
        "date": "2025-08-22",
        "close": 28.66,
        "volume": 9028280
      },
      {
        "date": "2025-08-29",
        "close": 26.27,
        "volume": 9802000
      },
      {
        "date": "2025-09-05",
        "close": 25.959999,
        "volume": 7107662
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 9804358
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 8528900
      },
      {
        "date": "2025-09-26",
        "close": 25.35,
        "volume": 4605858
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "volume": 1901491
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 2373107
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 5321097
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "volume": 3970356
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "volume": 5770920
      },
      {
        "date": "2025-11-07",
        "close": 28.280001,
        "volume": 10422934
      },
      {
        "date": "2025-11-14",
        "close": 30.85,
        "volume": 35678013
      },
      {
        "date": "2025-11-21",
        "close": 28.24,
        "volume": 28165045
      },
      {
        "date": "2025-11-28",
        "close": 30.02,
        "volume": 12492389
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "volume": 8459148
      },
      {
        "date": "2025-12-12",
        "close": 30.309999,
        "volume": 10154665
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "volume": 6527052
      },
      {
        "date": "2025-12-26",
        "close": 28.719999,
        "volume": 5125278
      },
      {
        "date": "2026-01-02",
        "close": 29.959999,
        "volume": 5545988
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "volume": 11954951
      },
      {
        "date": "2026-01-16",
        "close": 31.469999,
        "volume": 9823554
      },
      {
        "date": "2026-01-23",
        "close": 32.369999,
        "volume": 17497719
      },
      {
        "date": "2026-01-30",
        "close": 30.879999,
        "volume": 8549508
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "volume": 5784312
      },
      {
        "date": "2026-02-13",
        "close": 29.75,
        "volume": 4991800
      },
      {
        "date": "2026-02-27",
        "close": 32.290001,
        "volume": 15477762
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 15565833
      },
      {
        "date": "2026-03-13",
        "close": 31.120001,
        "volume": 13338427
      },
      {
        "date": "2026-03-20",
        "close": 27.030001,
        "volume": 10482523
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "volume": 8006822
      },
      {
        "date": "2026-04-03",
        "close": 25.950001,
        "volume": 4940076
      },
      {
        "date": "2026-04-10",
        "close": 27.5,
        "volume": 4700227
      },
      {
        "date": "2026-04-17",
        "close": 27.35,
        "volume": 4928600
      },
      {
        "date": "2026-04-24",
        "close": 28.148588,
        "volume": 7553100
      },
      {
        "date": "2026-05-01",
        "close": 28.427383,
        "volume": 6807448
      },
      {
        "date": "2026-05-08",
        "close": 30.169868,
        "volume": 5878798
      },
      {
        "date": "2026-05-15",
        "close": 34.879555,
        "volume": 21950542
      },
      {
        "date": "2026-05-22",
        "close": 34.580841,
        "volume": 12949947
      },
      {
        "date": "2026-05-29",
        "close": 29.66206,
        "volume": 8972728
      },
      {
        "date": "2026-06-05",
        "close": 27.053312,
        "volume": 1736364
      },
      {
        "date": "2026-06-12",
        "close": 25.689194,
        "volume": 1792900
      },
      {
        "date": "2026-06-19",
        "close": 24.79306,
        "volume": 6417000
      },
      {
        "date": "2026-06-26",
        "close": 23.01,
        "volume": 1397400
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "volume": 1669700
      },
      {
        "date": "2026-07-10",
        "close": 24.08,
        "volume": 8968600
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "volume": 6127283
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "volume": 7478899
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "volume": 6431200
      },
      {
        "date": "2026-08-07",
        "close": 21.91,
        "volume": 6052700
      }
    ],
    "sharemaestro_context": {
      "trend": 27.766462,
      "fair_value": 25.144992,
      "market_activity": -65.916958,
      "market_dynamics": -1.158466,
      "relative_strength": -23.71155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008778,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.016291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011695,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.011695
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.002027
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.028721
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.257026
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.256606
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.147112
      }
    ]
  }
}