{
  "ticker": {
    "uuid": "11d4f3bb-eeb1-4432-b514-17b84268e7c3",
    "symbol": "GJF",
    "name": "Gjensidige Forsikring ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 284.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.66806,
    "boundary_margin": 0.065744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176338,
    "volatility_stability": 0.6447,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.749523,
      "interruption": -0.15094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.816757,
        "direction_boundary": 168.269745,
        "core_momentum": -0.204749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2023-08-25",
        "close": 136.978455,
        "direction_boundary": 167.131683,
        "core_momentum": -0.180416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244569
      },
      {
        "date": "2023-09-01",
        "close": 140.396515,
        "direction_boundary": 165.668472,
        "core_momentum": -0.152545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246926
      },
      {
        "date": "2023-09-08",
        "close": 137.747528,
        "direction_boundary": 165.505875,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247983
      },
      {
        "date": "2023-09-15",
        "close": 142.874603,
        "direction_boundary": 162.579437,
        "core_momentum": -0.121201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244713
      },
      {
        "date": "2023-09-22",
        "close": 137.405716,
        "direction_boundary": 160.140762,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2023-09-29",
        "close": 134.585815,
        "direction_boundary": 152.01178,
        "core_momentum": -0.114636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2023-10-06",
        "close": 133.645859,
        "direction_boundary": 152.580826,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2023-10-13",
        "close": 134.927612,
        "direction_boundary": 150.711151,
        "core_momentum": -0.104727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234033
      },
      {
        "date": "2023-10-20",
        "close": 141.421936,
        "direction_boundary": 155.263382,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243716
      },
      {
        "date": "2023-10-27",
        "close": 142.105545,
        "direction_boundary": 155.751114,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236456
      },
      {
        "date": "2023-11-03",
        "close": 142.61824,
        "direction_boundary": 153.55629,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235758
      },
      {
        "date": "2023-11-10",
        "close": 144.41272,
        "direction_boundary": 156.88916,
        "core_momentum": -0.079524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236755
      },
      {
        "date": "2023-11-17",
        "close": 150.992477,
        "direction_boundary": 154.287918,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244034
      },
      {
        "date": "2023-11-24",
        "close": 156.205017,
        "direction_boundary": 155.182083,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2023-12-01",
        "close": 156.290451,
        "direction_boundary": 155.263382,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2023-12-08",
        "close": 157.828583,
        "direction_boundary": 156.564011,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2023-12-15",
        "close": 160.39212,
        "direction_boundary": 155.832413,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2023-12-22",
        "close": 154.581421,
        "direction_boundary": 155.994995,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250466
      },
      {
        "date": "2023-12-29",
        "close": 160.221222,
        "direction_boundary": 156.238861,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2024-01-05",
        "close": 156.034103,
        "direction_boundary": 152.093079,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2024-01-12",
        "close": 154.581421,
        "direction_boundary": 155.751114,
        "core_momentum": -0.00751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193582
      },
      {
        "date": "2024-01-19",
        "close": 153.983261,
        "direction_boundary": 152.662109,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2024-01-26",
        "close": 146.63446,
        "direction_boundary": 146.321503,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2024-02-02",
        "close": 145.950851,
        "direction_boundary": 148.841476,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18416
      },
      {
        "date": "2024-02-09",
        "close": 143.045502,
        "direction_boundary": 149.573105,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186725
      },
      {
        "date": "2024-02-16",
        "close": 147.488983,
        "direction_boundary": 147.703415,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2024-02-23",
        "close": 147.574432,
        "direction_boundary": 148.272461,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185926
      },
      {
        "date": "2024-03-01",
        "close": 145.096344,
        "direction_boundary": 149.816986,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2024-03-08",
        "close": 144.327271,
        "direction_boundary": 149.573105,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183077
      },
      {
        "date": "2024-03-15",
        "close": 143.558212,
        "direction_boundary": 142.419586,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176264
      },
      {
        "date": "2024-03-22",
        "close": 141.901215,
        "direction_boundary": 142.361893,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167971
      },
      {
        "date": "2024-03-29",
        "close": 142.263199,
        "direction_boundary": 146.378098,
        "core_momentum": -0.028111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164955
      },
      {
        "date": "2024-04-05",
        "close": 146.697617,
        "direction_boundary": 147.23262,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169012
      },
      {
        "date": "2024-04-12",
        "close": 146.697617,
        "direction_boundary": 155.606857,
        "core_momentum": -0.057255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168857
      },
      {
        "date": "2024-04-19",
        "close": 148.507584,
        "direction_boundary": 152.274231,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157315
      },
      {
        "date": "2024-04-26",
        "close": 162.444305,
        "direction_boundary": 158.341293,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-05-03",
        "close": 161.720322,
        "direction_boundary": 155.435928,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199438
      },
      {
        "date": "2024-05-10",
        "close": 169.05069,
        "direction_boundary": 154.666885,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-05-17",
        "close": 166.245224,
        "direction_boundary": 157.57222,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-05-24",
        "close": 166.788239,
        "direction_boundary": 156.290451,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2024-05-31",
        "close": 166.245224,
        "direction_boundary": 156.461349,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-06-07",
        "close": 167.602692,
        "direction_boundary": 153.726913,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2024-06-14",
        "close": 171.041641,
        "direction_boundary": 150.650681,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2024-06-21",
        "close": 175.476059,
        "direction_boundary": 147.403519,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-06-28",
        "close": 172.670609,
        "direction_boundary": 146.805374,
        "core_momentum": 0.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2024-07-05",
        "close": 175.928528,
        "direction_boundary": 142.70369,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2024-07-12",
        "close": 179.638962,
        "direction_boundary": 127.578812,
        "core_momentum": 0.408063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2024-07-19",
        "close": 162.80629,
        "direction_boundary": 137.234818,
        "core_momentum": 0.186334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2024-07-26",
        "close": 160.996338,
        "direction_boundary": 136.722107,
        "core_momentum": 0.177544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2024-08-02",
        "close": 163.530273,
        "direction_boundary": 135.525787,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2024-08-09",
        "close": 164.706757,
        "direction_boundary": 136.551208,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220727
      },
      {
        "date": "2024-08-16",
        "close": 165.611755,
        "direction_boundary": 133.816757,
        "core_momentum": 0.237601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217727
      },
      {
        "date": "2024-08-23",
        "close": 165.79274,
        "direction_boundary": 136.978455,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2024-08-30",
        "close": 170.046158,
        "direction_boundary": 140.396515,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2024-09-06",
        "close": 171.222641,
        "direction_boundary": 137.747528,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2024-09-13",
        "close": 175.204559,
        "direction_boundary": 142.874603,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2024-09-20",
        "close": 173.666077,
        "direction_boundary": 137.405716,
        "core_momentum": 0.263893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216646
      },
      {
        "date": "2024-09-27",
        "close": 177.55751,
        "direction_boundary": 134.585815,
        "core_momentum": 0.319288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2024-10-04",
        "close": 175.838058,
        "direction_boundary": 133.645859,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216387
      },
      {
        "date": "2024-10-11",
        "close": 179.729477,
        "direction_boundary": 134.927612,
        "core_momentum": 0.332044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2024-10-18",
        "close": 179.457977,
        "direction_boundary": 141.421936,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21738
      },
      {
        "date": "2024-10-25",
        "close": 182.806412,
        "direction_boundary": 142.105545,
        "core_momentum": 0.286413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2024-11-01",
        "close": 180.362961,
        "direction_boundary": 142.61824,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2024-11-08",
        "close": 176.381027,
        "direction_boundary": 144.41272,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2024-11-15",
        "close": 177.64801,
        "direction_boundary": 150.992477,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2024-11-22",
        "close": 176.924026,
        "direction_boundary": 156.205017,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2024-11-29",
        "close": 177.73851,
        "direction_boundary": 156.290451,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-12-06",
        "close": 183.711395,
        "direction_boundary": 157.828583,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-12-13",
        "close": 185.340363,
        "direction_boundary": 160.39212,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2024-12-20",
        "close": 181.901413,
        "direction_boundary": 154.581421,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2024-12-27",
        "close": 182.082413,
        "direction_boundary": 160.221222,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2025-01-03",
        "close": 183.530396,
        "direction_boundary": 156.034103,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-01-10",
        "close": 185.702347,
        "direction_boundary": 154.581421,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2025-01-17",
        "close": 189.865265,
        "direction_boundary": 153.983261,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2025-01-24",
        "close": 206.154953,
        "direction_boundary": 146.63446,
        "core_momentum": 0.405911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2025-01-31",
        "close": 210.136856,
        "direction_boundary": 145.950851,
        "core_momentum": 0.439778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2025-02-07",
        "close": 208.326904,
        "direction_boundary": 143.045502,
        "core_momentum": 0.456368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2025-02-14",
        "close": 206.516937,
        "direction_boundary": 147.488983,
        "core_momentum": 0.400219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2025-02-21",
        "close": 203.259018,
        "direction_boundary": 147.574432,
        "core_momentum": 0.377332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2025-02-28",
        "close": 208.869904,
        "direction_boundary": 145.096344,
        "core_momentum": 0.439526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2025-03-07",
        "close": 207.783936,
        "direction_boundary": 144.327271,
        "core_momentum": 0.439672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2025-03-14",
        "close": 217.919724,
        "direction_boundary": 143.558212,
        "core_momentum": 0.517989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2025-03-21",
        "close": 217.222168,
        "direction_boundary": 141.901215,
        "core_momentum": 0.530799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2025-03-28",
        "close": 226.092239,
        "direction_boundary": 142.263199,
        "core_momentum": 0.589253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2025-04-04",
        "close": 218.165787,
        "direction_boundary": 146.697617,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2025-04-11",
        "close": 224.771149,
        "direction_boundary": 146.697617,
        "core_momentum": 0.532207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-04-18",
        "close": 233.64122,
        "direction_boundary": 148.507584,
        "core_momentum": 0.573261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2025-04-25",
        "close": 230.05545,
        "direction_boundary": 162.444305,
        "core_momentum": 0.416211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2025-05-02",
        "close": 234.584854,
        "direction_boundary": 161.720322,
        "core_momentum": 0.450559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2025-05-09",
        "close": 238.925507,
        "direction_boundary": 169.05069,
        "core_momentum": 0.413336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-05-16",
        "close": 245.719589,
        "direction_boundary": 166.245224,
        "core_momentum": 0.478055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-05-23",
        "close": 246.097046,
        "direction_boundary": 166.788239,
        "core_momentum": 0.475506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176902
      },
      {
        "date": "2025-05-30",
        "close": 243.832352,
        "direction_boundary": 166.245224,
        "core_momentum": 0.466703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2025-06-06",
        "close": 242.511276,
        "direction_boundary": 167.602692,
        "core_momentum": 0.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2025-06-13",
        "close": 234.962296,
        "direction_boundary": 171.041641,
        "core_momentum": 0.373714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2025-06-20",
        "close": 238.359344,
        "direction_boundary": 175.476059,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-06-27",
        "close": 239.869125,
        "direction_boundary": 172.670609,
        "core_momentum": 0.389172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2025-07-04",
        "close": 244.209793,
        "direction_boundary": 175.928528,
        "core_momentum": 0.388119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2025-07-11",
        "close": 266.479309,
        "direction_boundary": 179.638962,
        "core_momentum": 0.483416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2025-07-18",
        "close": 265.346985,
        "direction_boundary": 162.80629,
        "core_momentum": 0.629833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2025-07-25",
        "close": 259.496521,
        "direction_boundary": 160.996338,
        "core_momentum": 0.611816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-08-01",
        "close": 255.533279,
        "direction_boundary": 163.530273,
        "core_momentum": 0.562605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-08-08",
        "close": 266.66806,
        "direction_boundary": 164.706757,
        "core_momentum": 0.619047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2025-08-15",
        "close": 268.932739,
        "direction_boundary": 165.611755,
        "core_momentum": 0.623875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-08-22",
        "close": 272.707245,
        "direction_boundary": 165.79274,
        "core_momentum": 0.644868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2025-08-29",
        "close": 263.459747,
        "direction_boundary": 170.046158,
        "core_momentum": 0.549343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-09-05",
        "close": 261.195007,
        "direction_boundary": 171.222641,
        "core_momentum": 0.52547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2025-09-12",
        "close": 267.234222,
        "direction_boundary": 175.204559,
        "core_momentum": 0.52527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2025-09-19",
        "close": 259.496521,
        "direction_boundary": 173.666077,
        "core_momentum": 0.494227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2025-09-26",
        "close": 265.158264,
        "direction_boundary": 177.55751,
        "core_momentum": 0.493366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2025-10-03",
        "close": 271.952362,
        "direction_boundary": 175.838058,
        "core_momentum": 0.546607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2025-10-10",
        "close": 272.895966,
        "direction_boundary": 179.729477,
        "core_momentum": 0.518371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-10-17",
        "close": 264.592072,
        "direction_boundary": 179.457977,
        "core_momentum": 0.474396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189777
      },
      {
        "date": "2025-10-24",
        "close": 251.192627,
        "direction_boundary": 182.806412,
        "core_momentum": 0.374091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2038
      },
      {
        "date": "2025-10-31",
        "close": 257.231812,
        "direction_boundary": 180.362961,
        "core_momentum": 0.42619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-11-07",
        "close": 259.873962,
        "direction_boundary": 176.381027,
        "core_momentum": 0.473367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203692
      },
      {
        "date": "2025-11-14",
        "close": 260.817566,
        "direction_boundary": 177.64801,
        "core_momentum": 0.46817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2025-11-21",
        "close": 260.251404,
        "direction_boundary": 176.924026,
        "core_momentum": 0.470978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200629
      },
      {
        "date": "2025-11-28",
        "close": 267.234222,
        "direction_boundary": 177.73851,
        "core_momentum": 0.503525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2025-12-05",
        "close": 266.85675,
        "direction_boundary": 183.711395,
        "core_momentum": 0.452587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2025-12-12",
        "close": 275.160675,
        "direction_boundary": 185.340363,
        "core_momentum": 0.484624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2025-12-19",
        "close": 279.878784,
        "direction_boundary": 181.901413,
        "core_momentum": 0.538629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2025-12-26",
        "close": 281.954742,
        "direction_boundary": 182.082413,
        "core_momentum": 0.548501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2026-01-02",
        "close": 284.785614,
        "direction_boundary": 183.530396,
        "core_momentum": 0.551708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2026-01-09",
        "close": 266.85675,
        "direction_boundary": 185.702347,
        "core_momentum": 0.437013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185804
      },
      {
        "date": "2026-01-16",
        "close": 263.459747,
        "direction_boundary": 189.865265,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186578
      },
      {
        "date": "2026-01-23",
        "close": 250.437714,
        "direction_boundary": 206.154953,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197137
      },
      {
        "date": "2026-01-30",
        "close": 258.364136,
        "direction_boundary": 210.136856,
        "core_momentum": 0.229504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2026-02-06",
        "close": 265.158264,
        "direction_boundary": 208.326904,
        "core_momentum": 0.272799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195281
      },
      {
        "date": "2026-02-13",
        "close": 251.570068,
        "direction_boundary": 206.516937,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207813
      },
      {
        "date": "2026-02-20",
        "close": 252.513702,
        "direction_boundary": 203.259018,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206672
      },
      {
        "date": "2026-02-27",
        "close": 253.268585,
        "direction_boundary": 208.869904,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201708
      },
      {
        "date": "2026-03-06",
        "close": 247.040665,
        "direction_boundary": 207.783936,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204103
      },
      {
        "date": "2026-03-13",
        "close": 252.513702,
        "direction_boundary": 217.919724,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203875
      },
      {
        "date": "2026-03-20",
        "close": 246.663223,
        "direction_boundary": 217.222168,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202451
      },
      {
        "date": "2026-03-27",
        "close": 241.800003,
        "direction_boundary": 226.092239,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200977
      },
      {
        "date": "2026-04-03",
        "close": 254.399994,
        "direction_boundary": 218.165787,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211149
      },
      {
        "date": "2026-04-10",
        "close": 265.200012,
        "direction_boundary": 224.771149,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219765
      },
      {
        "date": "2026-04-17",
        "close": 261.600006,
        "direction_boundary": 233.64122,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216364
      },
      {
        "date": "2026-04-24",
        "close": 260.399994,
        "direction_boundary": 230.05545,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2026-05-01",
        "close": 259.600006,
        "direction_boundary": 234.584854,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2026-05-08",
        "close": 249.800003,
        "direction_boundary": 238.925507,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207332
      },
      {
        "date": "2026-05-15",
        "close": 251.399994,
        "direction_boundary": 245.719589,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207504
      },
      {
        "date": "2026-05-22",
        "close": 258.200012,
        "direction_boundary": 246.097046,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211122
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "direction_boundary": 243.832352,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207979
      },
      {
        "date": "2026-06-05",
        "close": 248.800003,
        "direction_boundary": 242.511276,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210718
      },
      {
        "date": "2026-06-12",
        "close": 258.600006,
        "direction_boundary": 234.962296,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213519
      },
      {
        "date": "2026-06-19",
        "close": 266.399994,
        "direction_boundary": 238.359344,
        "core_momentum": 0.11764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216535
      },
      {
        "date": "2026-06-26",
        "close": 266.600006,
        "direction_boundary": 239.869125,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216161
      },
      {
        "date": "2026-07-03",
        "close": 271.799988,
        "direction_boundary": 244.209793,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217591
      },
      {
        "date": "2026-07-10",
        "close": 271.799988,
        "direction_boundary": 266.479309,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197563
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "direction_boundary": 265.346985,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "direction_boundary": 259.496521,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2026-07-31",
        "close": 281.399994,
        "direction_boundary": 255.533279,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17904
      },
      {
        "date": "2026-08-07",
        "close": 284.200012,
        "direction_boundary": 266.66806,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.816757,
        "volume": 1385685
      },
      {
        "date": "2023-08-25",
        "close": 136.978455,
        "volume": 1472268
      },
      {
        "date": "2023-09-01",
        "close": 140.396515,
        "volume": 3790075
      },
      {
        "date": "2023-09-08",
        "close": 137.747528,
        "volume": 1013818
      },
      {
        "date": "2023-09-15",
        "close": 142.874603,
        "volume": 3192424
      },
      {
        "date": "2023-09-22",
        "close": 137.405716,
        "volume": 1349327
      },
      {
        "date": "2023-09-29",
        "close": 134.585815,
        "volume": 1877734
      },
      {
        "date": "2023-10-06",
        "close": 133.645859,
        "volume": 1484049
      },
      {
        "date": "2023-10-13",
        "close": 134.927612,
        "volume": 1319772
      },
      {
        "date": "2023-10-20",
        "close": 141.421936,
        "volume": 1957050
      },
      {
        "date": "2023-10-27",
        "close": 142.105545,
        "volume": 1494303
      },
      {
        "date": "2023-11-03",
        "close": 142.61824,
        "volume": 1738253
      },
      {
        "date": "2023-11-10",
        "close": 144.41272,
        "volume": 860987
      },
      {
        "date": "2023-11-17",
        "close": 150.992477,
        "volume": 1640974
      },
      {
        "date": "2023-11-24",
        "close": 156.205017,
        "volume": 1065158
      },
      {
        "date": "2023-12-01",
        "close": 156.290451,
        "volume": 2418531
      },
      {
        "date": "2023-12-08",
        "close": 157.828583,
        "volume": 1109503
      },
      {
        "date": "2023-12-15",
        "close": 160.39212,
        "volume": 2075861
      },
      {
        "date": "2023-12-22",
        "close": 154.581421,
        "volume": 1404044
      },
      {
        "date": "2023-12-29",
        "close": 160.221222,
        "volume": 718196
      },
      {
        "date": "2024-01-05",
        "close": 156.034103,
        "volume": 1003863
      },
      {
        "date": "2024-01-12",
        "close": 154.581421,
        "volume": 1118807
      },
      {
        "date": "2024-01-19",
        "close": 153.983261,
        "volume": 769242
      },
      {
        "date": "2024-01-26",
        "close": 146.63446,
        "volume": 2133449
      },
      {
        "date": "2024-02-02",
        "close": 145.950851,
        "volume": 1466578
      },
      {
        "date": "2024-02-09",
        "close": 143.045502,
        "volume": 948806
      },
      {
        "date": "2024-02-16",
        "close": 147.488983,
        "volume": 1083294
      },
      {
        "date": "2024-02-23",
        "close": 147.574432,
        "volume": 1214580
      },
      {
        "date": "2024-03-01",
        "close": 145.096344,
        "volume": 2306087
      },
      {
        "date": "2024-03-08",
        "close": 144.327271,
        "volume": 1069902
      },
      {
        "date": "2024-03-15",
        "close": 143.558212,
        "volume": 2499800
      },
      {
        "date": "2024-03-22",
        "close": 141.901215,
        "volume": 1479184
      },
      {
        "date": "2024-03-29",
        "close": 142.263199,
        "volume": 616163
      },
      {
        "date": "2024-04-05",
        "close": 146.697617,
        "volume": 1617930
      },
      {
        "date": "2024-04-12",
        "close": 146.697617,
        "volume": 1850525
      },
      {
        "date": "2024-04-19",
        "close": 148.507584,
        "volume": 2255684
      },
      {
        "date": "2024-04-26",
        "close": 162.444305,
        "volume": 2703856
      },
      {
        "date": "2024-05-03",
        "close": 161.720322,
        "volume": 1363748
      },
      {
        "date": "2024-05-10",
        "close": 169.05069,
        "volume": 1190655
      },
      {
        "date": "2024-05-17",
        "close": 166.245224,
        "volume": 1047634
      },
      {
        "date": "2024-05-24",
        "close": 166.788239,
        "volume": 971213
      },
      {
        "date": "2024-05-31",
        "close": 166.245224,
        "volume": 2461585
      },
      {
        "date": "2024-06-07",
        "close": 167.602692,
        "volume": 1085518
      },
      {
        "date": "2024-06-14",
        "close": 171.041641,
        "volume": 1224592
      },
      {
        "date": "2024-06-21",
        "close": 175.476059,
        "volume": 1389296
      },
      {
        "date": "2024-06-28",
        "close": 172.670609,
        "volume": 1335514
      },
      {
        "date": "2024-07-05",
        "close": 175.928528,
        "volume": 1048433
      },
      {
        "date": "2024-07-12",
        "close": 179.638962,
        "volume": 1069278
      },
      {
        "date": "2024-07-19",
        "close": 162.80629,
        "volume": 2222164
      },
      {
        "date": "2024-07-26",
        "close": 160.996338,
        "volume": 929926
      },
      {
        "date": "2024-08-02",
        "close": 163.530273,
        "volume": 979237
      },
      {
        "date": "2024-08-09",
        "close": 164.706757,
        "volume": 1005057
      },
      {
        "date": "2024-08-16",
        "close": 165.611755,
        "volume": 1032088
      },
      {
        "date": "2024-08-23",
        "close": 165.79274,
        "volume": 1166592
      },
      {
        "date": "2024-08-30",
        "close": 170.046158,
        "volume": 1408143
      },
      {
        "date": "2024-09-06",
        "close": 171.222641,
        "volume": 969785
      },
      {
        "date": "2024-09-13",
        "close": 175.204559,
        "volume": 1290237
      },
      {
        "date": "2024-09-20",
        "close": 173.666077,
        "volume": 2492897
      },
      {
        "date": "2024-09-27",
        "close": 177.55751,
        "volume": 1211106
      },
      {
        "date": "2024-10-04",
        "close": 175.838058,
        "volume": 1695850
      },
      {
        "date": "2024-10-11",
        "close": 179.729477,
        "volume": 1689208
      },
      {
        "date": "2024-10-18",
        "close": 179.457977,
        "volume": 1717046
      },
      {
        "date": "2024-10-25",
        "close": 182.806412,
        "volume": 1677502
      },
      {
        "date": "2024-11-01",
        "close": 180.362961,
        "volume": 1435947
      },
      {
        "date": "2024-11-08",
        "close": 176.381027,
        "volume": 953792
      },
      {
        "date": "2024-11-15",
        "close": 177.64801,
        "volume": 1333150
      },
      {
        "date": "2024-11-22",
        "close": 176.924026,
        "volume": 984104
      },
      {
        "date": "2024-11-29",
        "close": 177.73851,
        "volume": 2915448
      },
      {
        "date": "2024-12-06",
        "close": 183.711395,
        "volume": 1208012
      },
      {
        "date": "2024-12-13",
        "close": 185.340363,
        "volume": 1308295
      },
      {
        "date": "2024-12-20",
        "close": 181.901413,
        "volume": 2203507
      },
      {
        "date": "2024-12-27",
        "close": 182.082413,
        "volume": 448611
      },
      {
        "date": "2025-01-03",
        "close": 183.530396,
        "volume": 617127
      },
      {
        "date": "2025-01-10",
        "close": 185.702347,
        "volume": 1993114
      },
      {
        "date": "2025-01-17",
        "close": 189.865265,
        "volume": 1364032
      },
      {
        "date": "2025-01-24",
        "close": 206.154953,
        "volume": 4189604
      },
      {
        "date": "2025-01-31",
        "close": 210.136856,
        "volume": 1648270
      },
      {
        "date": "2025-02-07",
        "close": 208.326904,
        "volume": 1273631
      },
      {
        "date": "2025-02-14",
        "close": 206.516937,
        "volume": 1067391
      },
      {
        "date": "2025-02-21",
        "close": 203.259018,
        "volume": 1049374
      },
      {
        "date": "2025-02-28",
        "close": 208.869904,
        "volume": 1795469
      },
      {
        "date": "2025-03-07",
        "close": 207.783936,
        "volume": 1466772
      },
      {
        "date": "2025-03-14",
        "close": 217.919724,
        "volume": 1514564
      },
      {
        "date": "2025-03-21",
        "close": 217.222168,
        "volume": 2440549
      },
      {
        "date": "2025-03-28",
        "close": 226.092239,
        "volume": 1567933
      },
      {
        "date": "2025-04-04",
        "close": 218.165787,
        "volume": 2229622
      },
      {
        "date": "2025-04-11",
        "close": 224.771149,
        "volume": 2209019
      },
      {
        "date": "2025-04-18",
        "close": 233.64122,
        "volume": 752914
      },
      {
        "date": "2025-04-25",
        "close": 230.05545,
        "volume": 1197525
      },
      {
        "date": "2025-05-02",
        "close": 234.584854,
        "volume": 1846626
      },
      {
        "date": "2025-05-09",
        "close": 238.925507,
        "volume": 1692212
      },
      {
        "date": "2025-05-16",
        "close": 245.719589,
        "volume": 1596696
      },
      {
        "date": "2025-05-23",
        "close": 246.097046,
        "volume": 1455054
      },
      {
        "date": "2025-05-30",
        "close": 243.832352,
        "volume": 2133196
      },
      {
        "date": "2025-06-06",
        "close": 242.511276,
        "volume": 1507433
      },
      {
        "date": "2025-06-13",
        "close": 234.962296,
        "volume": 1250206
      },
      {
        "date": "2025-06-20",
        "close": 238.359344,
        "volume": 2472972
      },
      {
        "date": "2025-06-27",
        "close": 239.869125,
        "volume": 2072772
      },
      {
        "date": "2025-07-04",
        "close": 244.209793,
        "volume": 1260643
      },
      {
        "date": "2025-07-11",
        "close": 266.479309,
        "volume": 1949661
      },
      {
        "date": "2025-07-18",
        "close": 265.346985,
        "volume": 1582331
      },
      {
        "date": "2025-07-25",
        "close": 259.496521,
        "volume": 993761
      },
      {
        "date": "2025-08-01",
        "close": 255.533279,
        "volume": 1041923
      },
      {
        "date": "2025-08-08",
        "close": 266.66806,
        "volume": 1114042
      },
      {
        "date": "2025-08-15",
        "close": 268.932739,
        "volume": 944597
      },
      {
        "date": "2025-08-22",
        "close": 272.707245,
        "volume": 1014197
      },
      {
        "date": "2025-08-29",
        "close": 263.459747,
        "volume": 1969353
      },
      {
        "date": "2025-09-05",
        "close": 261.195007,
        "volume": 1056817
      },
      {
        "date": "2025-09-12",
        "close": 267.234222,
        "volume": 1727780
      },
      {
        "date": "2025-09-19",
        "close": 259.496521,
        "volume": 1749710
      },
      {
        "date": "2025-09-26",
        "close": 265.158264,
        "volume": 1364694
      },
      {
        "date": "2025-10-03",
        "close": 271.952362,
        "volume": 1290497
      },
      {
        "date": "2025-10-10",
        "close": 272.895966,
        "volume": 1248150
      },
      {
        "date": "2025-10-17",
        "close": 264.592072,
        "volume": 1061430
      },
      {
        "date": "2025-10-24",
        "close": 251.192627,
        "volume": 1957524
      },
      {
        "date": "2025-10-31",
        "close": 257.231812,
        "volume": 1992891
      },
      {
        "date": "2025-11-07",
        "close": 259.873962,
        "volume": 1194737
      },
      {
        "date": "2025-11-14",
        "close": 260.817566,
        "volume": 972791
      },
      {
        "date": "2025-11-21",
        "close": 260.251404,
        "volume": 1061704
      },
      {
        "date": "2025-11-28",
        "close": 267.234222,
        "volume": 2969504
      },
      {
        "date": "2025-12-05",
        "close": 266.85675,
        "volume": 1162587
      },
      {
        "date": "2025-12-12",
        "close": 275.160675,
        "volume": 1293009
      },
      {
        "date": "2025-12-19",
        "close": 279.878784,
        "volume": 1823738
      },
      {
        "date": "2025-12-26",
        "close": 281.954742,
        "volume": 304942
      },
      {
        "date": "2026-01-02",
        "close": 284.785614,
        "volume": 605277
      },
      {
        "date": "2026-01-09",
        "close": 266.85675,
        "volume": 1571086
      },
      {
        "date": "2026-01-16",
        "close": 263.459747,
        "volume": 1996044
      },
      {
        "date": "2026-01-23",
        "close": 250.437714,
        "volume": 1916675
      },
      {
        "date": "2026-01-30",
        "close": 258.364136,
        "volume": 2236097
      },
      {
        "date": "2026-02-06",
        "close": 265.158264,
        "volume": 1661068
      },
      {
        "date": "2026-02-13",
        "close": 251.570068,
        "volume": 2005828
      },
      {
        "date": "2026-02-20",
        "close": 252.513702,
        "volume": 1660657
      },
      {
        "date": "2026-02-27",
        "close": 253.268585,
        "volume": 3838880
      },
      {
        "date": "2026-03-06",
        "close": 247.040665,
        "volume": 2118840
      },
      {
        "date": "2026-03-13",
        "close": 252.513702,
        "volume": 1721105
      },
      {
        "date": "2026-03-20",
        "close": 246.663223,
        "volume": 2205296
      },
      {
        "date": "2026-03-27",
        "close": 241.800003,
        "volume": 2114941
      },
      {
        "date": "2026-04-03",
        "close": 254.399994,
        "volume": 1583491
      },
      {
        "date": "2026-04-10",
        "close": 265.200012,
        "volume": 2314497
      },
      {
        "date": "2026-04-17",
        "close": 261.600006,
        "volume": 2232965
      },
      {
        "date": "2026-04-24",
        "close": 260.399994,
        "volume": 1541100
      },
      {
        "date": "2026-05-01",
        "close": 259.600006,
        "volume": 2321514
      },
      {
        "date": "2026-05-08",
        "close": 249.800003,
        "volume": 1584053
      },
      {
        "date": "2026-05-15",
        "close": 251.399994,
        "volume": 1133840
      },
      {
        "date": "2026-05-22",
        "close": 258.200012,
        "volume": 1368662
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "volume": 2369330
      },
      {
        "date": "2026-06-05",
        "close": 248.800003,
        "volume": 291818
      },
      {
        "date": "2026-06-12",
        "close": 258.600006,
        "volume": 480959
      },
      {
        "date": "2026-06-19",
        "close": 266.399994,
        "volume": 566001
      },
      {
        "date": "2026-06-26",
        "close": 266.600006,
        "volume": 224160
      },
      {
        "date": "2026-07-03",
        "close": 271.799988,
        "volume": 192790
      },
      {
        "date": "2026-07-10",
        "close": 271.799988,
        "volume": 1302077
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "volume": 1669621
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "volume": 1319361
      },
      {
        "date": "2026-07-31",
        "close": 281.399994,
        "volume": 729199
      },
      {
        "date": "2026-08-07",
        "close": 284.200012,
        "volume": 1071292
      }
    ],
    "sharemaestro_context": {
      "trend": 260.146327,
      "fair_value": 208.105287,
      "market_activity": 70.892698,
      "market_dynamics": 1.469756,
      "relative_strength": -4.094019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017232,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013453,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070689,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.087962
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.001867
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.026805
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.026133
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.047725
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.011124
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.046556
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749523
      }
    ]
  }
}