{
  "ticker": {
    "uuid": "11d51e44-dc59-4639-8b0a-fdc8d231aae9",
    "symbol": "600183",
    "name": "Shengyi Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.708702,
    "boundary_margin": 2.438577,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847245,
    "volatility_stability": 1.4897,
    "risk_context": 0.118,
    "current_regime": {
      "move": 6.579581,
      "interruption": -0.425464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 243.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.220702,
        "direction_boundary": 14.323752,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348654
      },
      {
        "date": "2023-08-04",
        "close": 15.192217,
        "direction_boundary": 14.544827,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345364
      },
      {
        "date": "2023-08-11",
        "close": 14.451596,
        "direction_boundary": 14.636941,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345657
      },
      {
        "date": "2023-08-18",
        "close": 13.72047,
        "direction_boundary": 15.254106,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351334
      },
      {
        "date": "2023-08-25",
        "close": 13.359655,
        "direction_boundary": 15.631771,
        "core_momentum": -0.145352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2023-09-01",
        "close": 14.033811,
        "direction_boundary": 15.659409,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2023-09-08",
        "close": 14.584528,
        "direction_boundary": 14.830381,
        "core_momentum": -0.016578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353875
      },
      {
        "date": "2023-09-15",
        "close": 14.508567,
        "direction_boundary": 14.655363,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353856
      },
      {
        "date": "2023-09-22",
        "close": 14.546547,
        "direction_boundary": 14.406655,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311923
      },
      {
        "date": "2023-09-29",
        "close": 14.584528,
        "direction_boundary": 13.365765,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298294
      },
      {
        "date": "2023-10-27",
        "close": 16.265165,
        "direction_boundary": 12.416989,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2023-11-03",
        "close": 16.588001,
        "direction_boundary": 12.693332,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285309
      },
      {
        "date": "2023-11-10",
        "close": 16.701942,
        "direction_boundary": 12.435412,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2023-11-17",
        "close": 16.682953,
        "direction_boundary": 13.190748,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2023-11-24",
        "close": 15.989808,
        "direction_boundary": 13.043365,
        "core_momentum": 0.225896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2023-12-01",
        "close": 16.312643,
        "direction_boundary": 14.065834,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2023-12-08",
        "close": 16.027788,
        "direction_boundary": 13.992141,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277966
      },
      {
        "date": "2023-12-15",
        "close": 16.882351,
        "direction_boundary": 13.743433,
        "core_momentum": 0.228394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2023-12-22",
        "close": 16.977301,
        "direction_boundary": 13.642108,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-12-29",
        "close": 17.385592,
        "direction_boundary": 14.167159,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266688
      },
      {
        "date": "2024-01-05",
        "close": 16.122738,
        "direction_boundary": 13.467091,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287292
      },
      {
        "date": "2024-01-12",
        "close": 15.600509,
        "direction_boundary": 13.273651,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283758
      },
      {
        "date": "2024-01-19",
        "close": 15.837888,
        "direction_boundary": 13.927662,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2024-01-26",
        "close": 14.821906,
        "direction_boundary": 13.890816,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295845
      },
      {
        "date": "2024-02-02",
        "close": 13.245713,
        "direction_boundary": 14.775112,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-02-09",
        "close": 14.242702,
        "direction_boundary": 15.290953,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348412
      },
      {
        "date": "2024-02-23",
        "close": 15.467576,
        "direction_boundary": 15.991021,
        "core_momentum": -0.032734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360518
      },
      {
        "date": "2024-03-01",
        "close": 16.512041,
        "direction_boundary": 15.659409,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2024-03-08",
        "close": 16.996292,
        "direction_boundary": 15.871271,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359541
      },
      {
        "date": "2024-03-15",
        "close": 16.597498,
        "direction_boundary": 16.801624,
        "core_momentum": -0.012149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357552
      },
      {
        "date": "2024-03-22",
        "close": 17.271652,
        "direction_boundary": 16.470015,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357793
      },
      {
        "date": "2024-03-29",
        "close": 16.360119,
        "direction_boundary": 16.350266,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36733
      },
      {
        "date": "2024-04-05",
        "close": 16.027788,
        "direction_boundary": 18.28466,
        "core_momentum": -0.12343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36898
      },
      {
        "date": "2024-04-12",
        "close": 15.505555,
        "direction_boundary": 17.004274,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372508
      },
      {
        "date": "2024-04-19",
        "close": 15.515052,
        "direction_boundary": 18.08201,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347427
      },
      {
        "date": "2024-04-26",
        "close": 15.980314,
        "direction_boundary": 17.538538,
        "core_momentum": -0.088846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342868
      },
      {
        "date": "2024-05-03",
        "close": 18.468039,
        "direction_boundary": 16.414743,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387936
      },
      {
        "date": "2024-05-10",
        "close": 18.895319,
        "direction_boundary": 14.784323,
        "core_momentum": 0.278065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2024-05-17",
        "close": 19.540987,
        "direction_boundary": 14.213215,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390227
      },
      {
        "date": "2024-05-24",
        "close": 19.224224,
        "direction_boundary": 13.632896,
        "core_momentum": 0.410135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2024-05-31",
        "close": 19.204805,
        "direction_boundary": 13.90924,
        "core_momentum": 0.380723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385387
      },
      {
        "date": "2024-06-07",
        "close": 19.321316,
        "direction_boundary": 13.948353,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384936
      },
      {
        "date": "2024-06-14",
        "close": 20.85537,
        "direction_boundary": 14.394626,
        "core_momentum": 0.44883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2024-06-21",
        "close": 19.903868,
        "direction_boundary": 14.081285,
        "core_momentum": 0.413498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2024-06-28",
        "close": 20.447582,
        "direction_boundary": 14.622508,
        "core_momentum": 0.398364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398907
      },
      {
        "date": "2024-07-05",
        "close": 19.719393,
        "direction_boundary": 13.853403,
        "core_momentum": 0.423433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-07-12",
        "close": 22.146692,
        "direction_boundary": 13.483092,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2024-07-19",
        "close": 21.602978,
        "direction_boundary": 14.242702,
        "core_momentum": 0.516775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412046
      },
      {
        "date": "2024-07-26",
        "close": 19.991251,
        "direction_boundary": 14.793421,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430499
      },
      {
        "date": "2024-08-02",
        "close": 18.321268,
        "direction_boundary": 14.793421,
        "core_momentum": 0.238474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438718
      },
      {
        "date": "2024-08-09",
        "close": 18.107664,
        "direction_boundary": 15.220702,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404231
      },
      {
        "date": "2024-08-16",
        "close": 17.913481,
        "direction_boundary": 15.192217,
        "core_momentum": 0.179122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395698
      },
      {
        "date": "2024-08-23",
        "close": 17.612495,
        "direction_boundary": 14.451596,
        "core_momentum": 0.218723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382473
      },
      {
        "date": "2024-08-30",
        "close": 17.117327,
        "direction_boundary": 13.72047,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374927
      },
      {
        "date": "2024-09-06",
        "close": 16.806631,
        "direction_boundary": 13.359655,
        "core_momentum": 0.258014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373711
      },
      {
        "date": "2024-09-13",
        "close": 16.583321,
        "direction_boundary": 14.033811,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372693
      },
      {
        "date": "2024-09-20",
        "close": 16.389135,
        "direction_boundary": 14.584528,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368505
      },
      {
        "date": "2024-09-27",
        "close": 18.631964,
        "direction_boundary": 14.508567,
        "core_momentum": 0.284204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402155
      },
      {
        "date": "2024-10-04",
        "close": 20.233982,
        "direction_boundary": 14.546547,
        "core_momentum": 0.390982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414266
      },
      {
        "date": "2024-10-11",
        "close": 18.593126,
        "direction_boundary": 14.584528,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430543
      },
      {
        "date": "2024-10-18",
        "close": 18.942657,
        "direction_boundary": 16.046778,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430735
      },
      {
        "date": "2024-10-25",
        "close": 19.389278,
        "direction_boundary": 15.277673,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430187
      },
      {
        "date": "2024-11-01",
        "close": 20.622349,
        "direction_boundary": 16.265165,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390815
      },
      {
        "date": "2024-11-08",
        "close": 21.476761,
        "direction_boundary": 16.588001,
        "core_momentum": 0.294717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39327
      },
      {
        "date": "2024-11-15",
        "close": 20.292236,
        "direction_boundary": 16.701942,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-11-22",
        "close": 20.11747,
        "direction_boundary": 16.682953,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399448
      },
      {
        "date": "2024-11-29",
        "close": 20.447582,
        "direction_boundary": 15.989808,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399929
      },
      {
        "date": "2024-12-06",
        "close": 22.098148,
        "direction_boundary": 16.312643,
        "core_momentum": 0.354664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2024-12-13",
        "close": 21.641815,
        "direction_boundary": 16.027788,
        "core_momentum": 0.350268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401641
      },
      {
        "date": "2024-12-20",
        "close": 24.020569,
        "direction_boundary": 16.882351,
        "core_momentum": 0.422821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2024-12-27",
        "close": 24.661379,
        "direction_boundary": 16.977301,
        "core_momentum": 0.452609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419574
      },
      {
        "date": "2025-01-03",
        "close": 22.156403,
        "direction_boundary": 17.385592,
        "core_momentum": 0.274412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444989
      },
      {
        "date": "2025-01-10",
        "close": 24.690506,
        "direction_boundary": 16.122738,
        "core_momentum": 0.531409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441195
      },
      {
        "date": "2025-01-17",
        "close": 26.651766,
        "direction_boundary": 15.600509,
        "core_momentum": 0.708391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450131
      },
      {
        "date": "2025-01-24",
        "close": 29.729582,
        "direction_boundary": 15.837888,
        "core_momentum": 0.877118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453608
      },
      {
        "date": "2025-01-31",
        "close": 28.952845,
        "direction_boundary": 14.821906,
        "core_momentum": 0.953382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433532
      },
      {
        "date": "2025-02-07",
        "close": 28.011055,
        "direction_boundary": 13.245713,
        "core_momentum": 1.114726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2025-02-14",
        "close": 28.719824,
        "direction_boundary": 14.242702,
        "core_momentum": 1.016459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2025-02-21",
        "close": 33.263729,
        "direction_boundary": 15.467576,
        "core_momentum": 1.150546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467395
      },
      {
        "date": "2025-02-28",
        "close": 27.93338,
        "direction_boundary": 16.512041,
        "core_momentum": 0.691698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538967
      },
      {
        "date": "2025-03-07",
        "close": 27.865416,
        "direction_boundary": 16.996292,
        "core_momentum": 0.6395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2025-03-14",
        "close": 30.215044,
        "direction_boundary": 16.597498,
        "core_momentum": 0.820458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541607
      },
      {
        "date": "2025-03-21",
        "close": 27.93338,
        "direction_boundary": 17.271652,
        "core_momentum": 0.617296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55786
      },
      {
        "date": "2025-03-28",
        "close": 26.943041,
        "direction_boundary": 16.360119,
        "core_momentum": 0.646873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540663
      },
      {
        "date": "2025-04-04",
        "close": 25.486662,
        "direction_boundary": 16.027788,
        "core_momentum": 0.590155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539679
      },
      {
        "date": "2025-04-11",
        "close": 22.651571,
        "direction_boundary": 15.505555,
        "core_momentum": 0.460868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553046
      },
      {
        "date": "2025-04-18",
        "close": 22.234076,
        "direction_boundary": 15.515052,
        "core_momentum": 0.433065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55397
      },
      {
        "date": "2025-04-25",
        "close": 23.069069,
        "direction_boundary": 15.980314,
        "core_momentum": 0.443593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555128
      },
      {
        "date": "2025-05-02",
        "close": 23.583658,
        "direction_boundary": 18.468039,
        "core_momentum": 0.276998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549978
      },
      {
        "date": "2025-05-09",
        "close": 24.593414,
        "direction_boundary": 18.895319,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550152
      },
      {
        "date": "2025-05-16",
        "close": 26.525545,
        "direction_boundary": 19.540987,
        "core_momentum": 0.357431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550965
      },
      {
        "date": "2025-05-23",
        "close": 25.854992,
        "direction_boundary": 19.224224,
        "core_momentum": 0.344917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552631
      },
      {
        "date": "2025-05-30",
        "close": 26.013855,
        "direction_boundary": 19.204805,
        "core_momentum": 0.354549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552566
      },
      {
        "date": "2025-06-06",
        "close": 28.04929,
        "direction_boundary": 19.321316,
        "core_momentum": 0.451728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552007
      },
      {
        "date": "2025-06-13",
        "close": 27.801065,
        "direction_boundary": 20.85537,
        "core_momentum": 0.333041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550953
      },
      {
        "date": "2025-06-20",
        "close": 28.69467,
        "direction_boundary": 19.903868,
        "core_momentum": 0.441663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534971
      },
      {
        "date": "2025-06-27",
        "close": 29.935789,
        "direction_boundary": 20.447582,
        "core_momentum": 0.464026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2025-07-04",
        "close": 30.779751,
        "direction_boundary": 19.719393,
        "core_momentum": 0.560887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510992
      },
      {
        "date": "2025-07-11",
        "close": 32.298878,
        "direction_boundary": 22.146692,
        "core_momentum": 0.458406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495038
      },
      {
        "date": "2025-07-18",
        "close": 36.240673,
        "direction_boundary": 21.602978,
        "core_momentum": 0.677578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508115
      },
      {
        "date": "2025-07-25",
        "close": 37.779659,
        "direction_boundary": 19.991251,
        "core_momentum": 0.88981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2025-08-01",
        "close": 40.708702,
        "direction_boundary": 18.321268,
        "core_momentum": 1.221937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495818
      },
      {
        "date": "2025-08-08",
        "close": 39.537086,
        "direction_boundary": 18.107664,
        "core_momentum": 1.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495126
      },
      {
        "date": "2025-08-15",
        "close": 44.511494,
        "direction_boundary": 17.913481,
        "core_momentum": 1.484804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516099
      },
      {
        "date": "2025-08-22",
        "close": 47.27174,
        "direction_boundary": 17.612495,
        "core_momentum": 1.683989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485507
      },
      {
        "date": "2025-08-29",
        "close": 52.87167,
        "direction_boundary": 17.117327,
        "core_momentum": 2.088781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421863
      },
      {
        "date": "2025-09-05",
        "close": 48.185204,
        "direction_boundary": 16.806631,
        "core_momentum": 1.867035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451032
      },
      {
        "date": "2025-09-12",
        "close": 52.762451,
        "direction_boundary": 16.583321,
        "core_momentum": 2.181658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453829
      },
      {
        "date": "2025-09-19",
        "close": 55.602131,
        "direction_boundary": 16.389135,
        "core_momentum": 2.392621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431947
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 18.631964,
        "core_momentum": 1.844574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43567
      },
      {
        "date": "2025-10-03",
        "close": 54.02,
        "direction_boundary": 20.233982,
        "core_momentum": 1.669766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419717
      },
      {
        "date": "2025-10-10",
        "close": 56.32,
        "direction_boundary": 18.593126,
        "core_momentum": 2.029076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362518
      },
      {
        "date": "2025-10-17",
        "close": 54.290001,
        "direction_boundary": 18.942657,
        "core_momentum": 1.866018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "direction_boundary": 19.389278,
        "core_momentum": 2.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372918
      },
      {
        "date": "2025-10-31",
        "close": 64.300003,
        "direction_boundary": 20.622349,
        "core_momentum": 2.117977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381036
      },
      {
        "date": "2025-11-07",
        "close": 62.549999,
        "direction_boundary": 21.476761,
        "core_momentum": 1.91245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391857
      },
      {
        "date": "2025-11-14",
        "close": 56.82,
        "direction_boundary": 20.292236,
        "core_momentum": 1.800086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2025-11-21",
        "close": 53.110001,
        "direction_boundary": 20.11747,
        "core_momentum": 1.639994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2025-11-28",
        "close": 57.68,
        "direction_boundary": 20.447582,
        "core_momentum": 1.820871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447426
      },
      {
        "date": "2025-12-05",
        "close": 57.259998,
        "direction_boundary": 22.098148,
        "core_momentum": 1.591167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445584
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 21.641815,
        "core_momentum": 1.818618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445052
      },
      {
        "date": "2025-12-19",
        "close": 60.43,
        "direction_boundary": 24.020569,
        "core_momentum": 1.515761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448414
      },
      {
        "date": "2025-12-26",
        "close": 74.5,
        "direction_boundary": 24.661379,
        "core_momentum": 2.020918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513651
      },
      {
        "date": "2026-01-02",
        "close": 71.410004,
        "direction_boundary": 22.156403,
        "core_momentum": 2.222996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524732
      },
      {
        "date": "2026-01-09",
        "close": 70.620003,
        "direction_boundary": 24.690506,
        "core_momentum": 1.860209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527595
      },
      {
        "date": "2026-01-16",
        "close": 68.970001,
        "direction_boundary": 26.651766,
        "core_momentum": 1.587821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517859
      },
      {
        "date": "2026-01-23",
        "close": 70.739998,
        "direction_boundary": 29.729582,
        "core_momentum": 1.379448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517292
      },
      {
        "date": "2026-01-30",
        "close": 68.949997,
        "direction_boundary": 28.952845,
        "core_momentum": 1.381458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51639
      },
      {
        "date": "2026-02-06",
        "close": 63.040001,
        "direction_boundary": 28.011055,
        "core_momentum": 1.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534443
      },
      {
        "date": "2026-02-13",
        "close": 64.25,
        "direction_boundary": 28.719824,
        "core_momentum": 1.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514436
      },
      {
        "date": "2026-02-27",
        "close": 69.110001,
        "direction_boundary": 33.263729,
        "core_momentum": 1.077638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517016
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 27.93338,
        "core_momentum": 1.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51218
      },
      {
        "date": "2026-03-13",
        "close": 63.439999,
        "direction_boundary": 27.865416,
        "core_momentum": 1.276657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "direction_boundary": 30.215044,
        "core_momentum": 0.993047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2026-03-27",
        "close": 54.75,
        "direction_boundary": 27.93338,
        "core_momentum": 0.960021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499638
      },
      {
        "date": "2026-04-03",
        "close": 52.208252,
        "direction_boundary": 26.943041,
        "core_momentum": 0.937727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499564
      },
      {
        "date": "2026-04-10",
        "close": 60.869846,
        "direction_boundary": 25.486662,
        "core_momentum": 1.388302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54303
      },
      {
        "date": "2026-04-17",
        "close": 68.865166,
        "direction_boundary": 22.651571,
        "core_momentum": 2.040194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565554
      },
      {
        "date": "2026-04-24",
        "close": 72.226387,
        "direction_boundary": 22.234076,
        "core_momentum": 2.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564394
      },
      {
        "date": "2026-05-01",
        "close": 76.084824,
        "direction_boundary": 23.069069,
        "core_momentum": 2.298132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560139
      },
      {
        "date": "2026-05-08",
        "close": 81.544319,
        "direction_boundary": 23.583658,
        "core_momentum": 2.457662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553587
      },
      {
        "date": "2026-05-15",
        "close": 89.450134,
        "direction_boundary": 24.593414,
        "core_momentum": 2.637158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562637
      },
      {
        "date": "2026-05-22",
        "close": 107.409775,
        "direction_boundary": 26.525545,
        "core_momentum": 3.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586266
      },
      {
        "date": "2026-05-29",
        "close": 139.838547,
        "direction_boundary": 25.854992,
        "core_momentum": 4.40857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657953
      },
      {
        "date": "2026-06-05",
        "close": 137.360001,
        "direction_boundary": 26.013855,
        "core_momentum": 4.280263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65886
      },
      {
        "date": "2026-06-12",
        "close": 151.279999,
        "direction_boundary": 28.04929,
        "core_momentum": 4.393363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661766
      },
      {
        "date": "2026-06-19",
        "close": 183.869995,
        "direction_boundary": 27.801065,
        "core_momentum": 5.613775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696428
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "direction_boundary": 28.69467,
        "core_momentum": 5.220667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7
      },
      {
        "date": "2026-07-03",
        "close": 160.779999,
        "direction_boundary": 29.935789,
        "core_momentum": 4.370829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684806
      },
      {
        "date": "2026-07-10",
        "close": 149.389999,
        "direction_boundary": 30.779751,
        "core_momentum": 3.853516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692659
      },
      {
        "date": "2026-07-17",
        "close": 132.289993,
        "direction_boundary": 32.298878,
        "core_momentum": 3.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721586
      },
      {
        "date": "2026-07-24",
        "close": 118.709999,
        "direction_boundary": 36.240673,
        "core_momentum": 2.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742063
      },
      {
        "date": "2026-07-31",
        "close": 105.639999,
        "direction_boundary": 37.779659,
        "core_momentum": 1.796214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766092
      },
      {
        "date": "2026-08-07",
        "close": 139.979996,
        "direction_boundary": 40.708702,
        "core_momentum": 2.438577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847245
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.220702,
        "volume": 128482616
      },
      {
        "date": "2023-08-04",
        "close": 15.192217,
        "volume": 83819982
      },
      {
        "date": "2023-08-11",
        "close": 14.451596,
        "volume": 75807118
      },
      {
        "date": "2023-08-18",
        "close": 13.72047,
        "volume": 50270486
      },
      {
        "date": "2023-08-25",
        "close": 13.359655,
        "volume": 57334669
      },
      {
        "date": "2023-09-01",
        "close": 14.033811,
        "volume": 59049487
      },
      {
        "date": "2023-09-08",
        "close": 14.584528,
        "volume": 60966948
      },
      {
        "date": "2023-09-15",
        "close": 14.508567,
        "volume": 55068635
      },
      {
        "date": "2023-09-22",
        "close": 14.546547,
        "volume": 62779246
      },
      {
        "date": "2023-09-29",
        "close": 14.584528,
        "volume": 59069563
      },
      {
        "date": "2023-10-13",
        "close": 16.046778,
        "volume": 135506072
      },
      {
        "date": "2023-10-20",
        "close": 15.277673,
        "volume": 92810329
      },
      {
        "date": "2023-10-27",
        "close": 16.265165,
        "volume": 115857739
      },
      {
        "date": "2023-11-03",
        "close": 16.588001,
        "volume": 97172405
      },
      {
        "date": "2023-11-10",
        "close": 16.701942,
        "volume": 92648644
      },
      {
        "date": "2023-11-17",
        "close": 16.682953,
        "volume": 60745850
      },
      {
        "date": "2023-11-24",
        "close": 15.989808,
        "volume": 71985839
      },
      {
        "date": "2023-12-01",
        "close": 16.312643,
        "volume": 55452118
      },
      {
        "date": "2023-12-08",
        "close": 16.027788,
        "volume": 47991133
      },
      {
        "date": "2023-12-15",
        "close": 16.882351,
        "volume": 176377286
      },
      {
        "date": "2023-12-22",
        "close": 16.977301,
        "volume": 88996335
      },
      {
        "date": "2023-12-29",
        "close": 17.385592,
        "volume": 60652453
      },
      {
        "date": "2024-01-05",
        "close": 16.122738,
        "volume": 58199360
      },
      {
        "date": "2024-01-12",
        "close": 15.600509,
        "volume": 57553686
      },
      {
        "date": "2024-01-19",
        "close": 15.837888,
        "volume": 86261797
      },
      {
        "date": "2024-01-26",
        "close": 14.821906,
        "volume": 90655299
      },
      {
        "date": "2024-02-02",
        "close": 13.245713,
        "volume": 104111101
      },
      {
        "date": "2024-02-09",
        "close": 14.242702,
        "volume": 87430692
      },
      {
        "date": "2024-02-23",
        "close": 15.467576,
        "volume": 73392137
      },
      {
        "date": "2024-03-01",
        "close": 16.512041,
        "volume": 85823117
      },
      {
        "date": "2024-03-08",
        "close": 16.996292,
        "volume": 90554506
      },
      {
        "date": "2024-03-15",
        "close": 16.597498,
        "volume": 95042112
      },
      {
        "date": "2024-03-22",
        "close": 17.271652,
        "volume": 142493290
      },
      {
        "date": "2024-03-29",
        "close": 16.360119,
        "volume": 71018395
      },
      {
        "date": "2024-04-05",
        "close": 16.027788,
        "volume": 52430246
      },
      {
        "date": "2024-04-12",
        "close": 15.505555,
        "volume": 91596987
      },
      {
        "date": "2024-04-19",
        "close": 15.515052,
        "volume": 100267201
      },
      {
        "date": "2024-04-26",
        "close": 15.980314,
        "volume": 80324258
      },
      {
        "date": "2024-05-03",
        "close": 18.468039,
        "volume": 136173739
      },
      {
        "date": "2024-05-10",
        "close": 18.895319,
        "volume": 179020700
      },
      {
        "date": "2024-05-17",
        "close": 19.540987,
        "volume": 108311923
      },
      {
        "date": "2024-05-24",
        "close": 19.224224,
        "volume": 126079894
      },
      {
        "date": "2024-05-31",
        "close": 19.204805,
        "volume": 69590890
      },
      {
        "date": "2024-06-07",
        "close": 19.321316,
        "volume": 107658048
      },
      {
        "date": "2024-06-14",
        "close": 20.85537,
        "volume": 96238359
      },
      {
        "date": "2024-06-21",
        "close": 19.903868,
        "volume": 153027206
      },
      {
        "date": "2024-06-28",
        "close": 20.447582,
        "volume": 131601369
      },
      {
        "date": "2024-07-05",
        "close": 19.719393,
        "volume": 94919524
      },
      {
        "date": "2024-07-12",
        "close": 22.146692,
        "volume": 193739409
      },
      {
        "date": "2024-07-19",
        "close": 21.602978,
        "volume": 148160356
      },
      {
        "date": "2024-07-26",
        "close": 19.991251,
        "volume": 106038370
      },
      {
        "date": "2024-08-02",
        "close": 18.321268,
        "volume": 145607366
      },
      {
        "date": "2024-08-09",
        "close": 18.107664,
        "volume": 90218193
      },
      {
        "date": "2024-08-16",
        "close": 17.913481,
        "volume": 75125508
      },
      {
        "date": "2024-08-23",
        "close": 17.612495,
        "volume": 75554293
      },
      {
        "date": "2024-08-30",
        "close": 17.117327,
        "volume": 97597316
      },
      {
        "date": "2024-09-06",
        "close": 16.806631,
        "volume": 96447391
      },
      {
        "date": "2024-09-13",
        "close": 16.583321,
        "volume": 71678484
      },
      {
        "date": "2024-09-20",
        "close": 16.389135,
        "volume": 56494512
      },
      {
        "date": "2024-09-27",
        "close": 18.631964,
        "volume": 133885660
      },
      {
        "date": "2024-10-04",
        "close": 20.233982,
        "volume": 52717485
      },
      {
        "date": "2024-10-11",
        "close": 18.593126,
        "volume": 204352794
      },
      {
        "date": "2024-10-18",
        "close": 18.942657,
        "volume": 165706255
      },
      {
        "date": "2024-10-25",
        "close": 19.389278,
        "volume": 181334670
      },
      {
        "date": "2024-11-01",
        "close": 20.622349,
        "volume": 258314438
      },
      {
        "date": "2024-11-08",
        "close": 21.476761,
        "volume": 239122203
      },
      {
        "date": "2024-11-15",
        "close": 20.292236,
        "volume": 152475026
      },
      {
        "date": "2024-11-22",
        "close": 20.11747,
        "volume": 90971352
      },
      {
        "date": "2024-11-29",
        "close": 20.447582,
        "volume": 96660039
      },
      {
        "date": "2024-12-06",
        "close": 22.098148,
        "volume": 130270868
      },
      {
        "date": "2024-12-13",
        "close": 21.641815,
        "volume": 138246464
      },
      {
        "date": "2024-12-20",
        "close": 24.020569,
        "volume": 205813981
      },
      {
        "date": "2024-12-27",
        "close": 24.661379,
        "volume": 129120251
      },
      {
        "date": "2025-01-03",
        "close": 22.156403,
        "volume": 119019603
      },
      {
        "date": "2025-01-10",
        "close": 24.690506,
        "volume": 215224472
      },
      {
        "date": "2025-01-17",
        "close": 26.651766,
        "volume": 178811696
      },
      {
        "date": "2025-01-24",
        "close": 29.729582,
        "volume": 335630572
      },
      {
        "date": "2025-01-31",
        "close": 28.952845,
        "volume": 44457602
      },
      {
        "date": "2025-02-07",
        "close": 28.011055,
        "volume": 169833884
      },
      {
        "date": "2025-02-14",
        "close": 28.719824,
        "volume": 130755508
      },
      {
        "date": "2025-02-21",
        "close": 33.263729,
        "volume": 178639518
      },
      {
        "date": "2025-02-28",
        "close": 27.93338,
        "volume": 257161765
      },
      {
        "date": "2025-03-07",
        "close": 27.865416,
        "volume": 193534802
      },
      {
        "date": "2025-03-14",
        "close": 30.215044,
        "volume": 193362928
      },
      {
        "date": "2025-03-21",
        "close": 27.93338,
        "volume": 250671065
      },
      {
        "date": "2025-03-28",
        "close": 26.943041,
        "volume": 130292009
      },
      {
        "date": "2025-04-04",
        "close": 25.486662,
        "volume": 102958424
      },
      {
        "date": "2025-04-11",
        "close": 22.651571,
        "volume": 247141706
      },
      {
        "date": "2025-04-18",
        "close": 22.234076,
        "volume": 135374875
      },
      {
        "date": "2025-04-25",
        "close": 23.069069,
        "volume": 103894366
      },
      {
        "date": "2025-05-02",
        "close": 23.583658,
        "volume": 59753279
      },
      {
        "date": "2025-05-09",
        "close": 24.593414,
        "volume": 112387360
      },
      {
        "date": "2025-05-16",
        "close": 26.525545,
        "volume": 183544900
      },
      {
        "date": "2025-05-23",
        "close": 25.854992,
        "volume": 79858005
      },
      {
        "date": "2025-05-30",
        "close": 26.013855,
        "volume": 95039380
      },
      {
        "date": "2025-06-06",
        "close": 28.04929,
        "volume": 103684146
      },
      {
        "date": "2025-06-13",
        "close": 27.801065,
        "volume": 113009337
      },
      {
        "date": "2025-06-20",
        "close": 28.69467,
        "volume": 153852175
      },
      {
        "date": "2025-06-27",
        "close": 29.935789,
        "volume": 130709876
      },
      {
        "date": "2025-07-04",
        "close": 30.779751,
        "volume": 174872356
      },
      {
        "date": "2025-07-11",
        "close": 32.298878,
        "volume": 210264950
      },
      {
        "date": "2025-07-18",
        "close": 36.240673,
        "volume": 229587829
      },
      {
        "date": "2025-07-25",
        "close": 37.779659,
        "volume": 199409650
      },
      {
        "date": "2025-08-01",
        "close": 40.708702,
        "volume": 209789725
      },
      {
        "date": "2025-08-08",
        "close": 39.537086,
        "volume": 186873138
      },
      {
        "date": "2025-08-15",
        "close": 44.511494,
        "volume": 257982462
      },
      {
        "date": "2025-08-22",
        "close": 47.27174,
        "volume": 262265493
      },
      {
        "date": "2025-08-29",
        "close": 52.87167,
        "volume": 230780690
      },
      {
        "date": "2025-09-05",
        "close": 48.185204,
        "volume": 269485328
      },
      {
        "date": "2025-09-12",
        "close": 52.762451,
        "volume": 288148911
      },
      {
        "date": "2025-09-19",
        "close": 55.602131,
        "volume": 246713290
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 251504090
      },
      {
        "date": "2025-10-03",
        "close": 54.02,
        "volume": 67623708
      },
      {
        "date": "2025-10-10",
        "close": 56.32,
        "volume": 103269941
      },
      {
        "date": "2025-10-17",
        "close": 54.290001,
        "volume": 273743958
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "volume": 223209085
      },
      {
        "date": "2025-10-31",
        "close": 64.300003,
        "volume": 323400330
      },
      {
        "date": "2025-11-07",
        "close": 62.549999,
        "volume": 210318200
      },
      {
        "date": "2025-11-14",
        "close": 56.82,
        "volume": 204114531
      },
      {
        "date": "2025-11-21",
        "close": 53.110001,
        "volume": 144733722
      },
      {
        "date": "2025-11-28",
        "close": 57.68,
        "volume": 206045182
      },
      {
        "date": "2025-12-05",
        "close": 57.259998,
        "volume": 152053372
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 220275246
      },
      {
        "date": "2025-12-19",
        "close": 60.43,
        "volume": 190175494
      },
      {
        "date": "2025-12-26",
        "close": 74.5,
        "volume": 247427739
      },
      {
        "date": "2026-01-02",
        "close": 71.410004,
        "volume": 119021421
      },
      {
        "date": "2026-01-09",
        "close": 70.620003,
        "volume": 216596608
      },
      {
        "date": "2026-01-16",
        "close": 68.970001,
        "volume": 228380616
      },
      {
        "date": "2026-01-23",
        "close": 70.739998,
        "volume": 240144125
      },
      {
        "date": "2026-01-30",
        "close": 68.949997,
        "volume": 229543171
      },
      {
        "date": "2026-02-06",
        "close": 63.040001,
        "volume": 176242166
      },
      {
        "date": "2026-02-13",
        "close": 64.25,
        "volume": 197362570
      },
      {
        "date": "2026-02-27",
        "close": 69.110001,
        "volume": 215263297
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 237633642
      },
      {
        "date": "2026-03-13",
        "close": 63.439999,
        "volume": 234047093
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "volume": 233357998
      },
      {
        "date": "2026-03-27",
        "close": 54.75,
        "volume": 228825048
      },
      {
        "date": "2026-04-03",
        "close": 52.208252,
        "volume": 198489546
      },
      {
        "date": "2026-04-10",
        "close": 60.869846,
        "volume": 230352706
      },
      {
        "date": "2026-04-17",
        "close": 68.865166,
        "volume": 349818063
      },
      {
        "date": "2026-04-24",
        "close": 72.226387,
        "volume": 327834670
      },
      {
        "date": "2026-05-01",
        "close": 76.084824,
        "volume": 238883420
      },
      {
        "date": "2026-05-08",
        "close": 81.544319,
        "volume": 143451060
      },
      {
        "date": "2026-05-15",
        "close": 89.450134,
        "volume": 323797451
      },
      {
        "date": "2026-05-22",
        "close": 107.409775,
        "volume": 348082075
      },
      {
        "date": "2026-05-29",
        "close": 139.838547,
        "volume": 471429351
      },
      {
        "date": "2026-06-05",
        "close": 137.360001,
        "volume": 72627828
      },
      {
        "date": "2026-06-12",
        "close": 151.279999,
        "volume": 96370472
      },
      {
        "date": "2026-06-19",
        "close": 183.869995,
        "volume": 341370820
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "volume": 71476966
      },
      {
        "date": "2026-07-03",
        "close": 160.779999,
        "volume": 77646474
      },
      {
        "date": "2026-07-10",
        "close": 149.389999,
        "volume": 282694057
      },
      {
        "date": "2026-07-17",
        "close": 132.289993,
        "volume": 402598347
      },
      {
        "date": "2026-07-24",
        "close": 118.709999,
        "volume": 388204085
      },
      {
        "date": "2026-07-31",
        "close": 105.639999,
        "volume": 356315408
      },
      {
        "date": "2026-08-07",
        "close": 139.979996,
        "volume": 357907195
      }
    ],
    "sharemaestro_context": {
      "trend": 97.479574,
      "fair_value": 40.503043,
      "market_activity": 36.245577,
      "market_dynamics": 0.159102,
      "relative_strength": 76.739285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002427,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.017352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.09501,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.058341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.139096,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.191436
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.040822
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.001871
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.003942
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.088733
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.167742
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.029327
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.052776
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002962
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.579581
      }
    ]
  }
}