{
  "ticker": {
    "uuid": "11de49c3-c735-4802-9e2e-1ccec4910985",
    "symbol": "VAE",
    "name": "Vanguard FTSE Asia ex Japan Shares Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.328506,
    "boundary_margin": 0.23545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213359,
    "volatility_stability": 1.3576,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.72929,
      "interruption": -0.103261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.659843,
        "direction_boundary": 59.833275,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100696
      },
      {
        "date": "2023-08-25",
        "close": 62.778484,
        "direction_boundary": 59.503742,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2023-09-01",
        "close": 63.417408,
        "direction_boundary": 58.719975,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2023-09-08",
        "close": 63.225723,
        "direction_boundary": 58.506218,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088308
      },
      {
        "date": "2023-09-15",
        "close": 63.618221,
        "direction_boundary": 57.945103,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2023-09-22",
        "close": 62.39513,
        "direction_boundary": 56.511181,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2023-09-29",
        "close": 61.70145,
        "direction_boundary": 54.890209,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087515
      },
      {
        "date": "2023-10-06",
        "close": 62.59845,
        "direction_boundary": 57.217346,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2023-10-13",
        "close": 63.926952,
        "direction_boundary": 56.051132,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093717
      },
      {
        "date": "2023-10-20",
        "close": 62.242931,
        "direction_boundary": 55.364044,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100173
      },
      {
        "date": "2023-10-27",
        "close": 61.195099,
        "direction_boundary": 52.823658,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102742
      },
      {
        "date": "2023-11-03",
        "close": 61.831287,
        "direction_boundary": 55.698544,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102844
      },
      {
        "date": "2023-11-10",
        "close": 62.748123,
        "direction_boundary": 56.819561,
        "core_momentum": 0.10434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103931
      },
      {
        "date": "2023-11-17",
        "close": 63.234627,
        "direction_boundary": 57.64225,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2023-11-24",
        "close": 62.879105,
        "direction_boundary": 56.873817,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2023-12-01",
        "close": 62.242931,
        "direction_boundary": 59.070644,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103737
      },
      {
        "date": "2023-12-08",
        "close": 61.96225,
        "direction_boundary": 60.019897,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103951
      },
      {
        "date": "2023-12-15",
        "close": 62.682652,
        "direction_boundary": 59.821014,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105159
      },
      {
        "date": "2023-12-22",
        "close": 61.223171,
        "direction_boundary": 59.540764,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10798
      },
      {
        "date": "2023-12-29",
        "close": 62.308422,
        "direction_boundary": 59.477478,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-01-05",
        "close": 62.446022,
        "direction_boundary": 61.370319,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108548
      },
      {
        "date": "2024-01-12",
        "close": 61.920864,
        "direction_boundary": 61.560696,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108553
      },
      {
        "date": "2024-01-19",
        "close": 61.358208,
        "direction_boundary": 62.51268,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109148
      },
      {
        "date": "2024-01-26",
        "close": 62.361641,
        "direction_boundary": 62.630531,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096578
      },
      {
        "date": "2024-02-02",
        "close": 62.389767,
        "direction_boundary": 61.769218,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096609
      },
      {
        "date": "2024-02-09",
        "close": 64.574753,
        "direction_boundary": 61.533493,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2024-02-16",
        "close": 65.090538,
        "direction_boundary": 61.279648,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-02-23",
        "close": 65.475037,
        "direction_boundary": 59.792747,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-03-01",
        "close": 65.596931,
        "direction_boundary": 60.980453,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103934
      },
      {
        "date": "2024-03-08",
        "close": 65.709457,
        "direction_boundary": 60.091953,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-03-15",
        "close": 66.122078,
        "direction_boundary": 59.946888,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-03-22",
        "close": 66.412788,
        "direction_boundary": 61.46096,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2024-03-29",
        "close": 66.900421,
        "direction_boundary": 62.014027,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-04-05",
        "close": 66.184631,
        "direction_boundary": 61.671139,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097966
      },
      {
        "date": "2024-04-12",
        "close": 67.451645,
        "direction_boundary": 61.943409,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2024-04-19",
        "close": 65.443214,
        "direction_boundary": 61.280941,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2024-04-26",
        "close": 67.33902,
        "direction_boundary": 61.64394,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-05-03",
        "close": 68.455864,
        "direction_boundary": 61.054089,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2024-05-10",
        "close": 68.64357,
        "direction_boundary": 60.573135,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2024-05-17",
        "close": 69.985657,
        "direction_boundary": 61.362614,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2024-05-24",
        "close": 69.844879,
        "direction_boundary": 61.934322,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-05-31",
        "close": 67.920914,
        "direction_boundary": 61.770977,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-06-07",
        "close": 68.981445,
        "direction_boundary": 61.789127,
        "core_momentum": 0.116401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-06-14",
        "close": 70.154587,
        "direction_boundary": 61.825401,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-06-21",
        "close": 70.154587,
        "direction_boundary": 60.836288,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2024-06-28",
        "close": 70.426765,
        "direction_boundary": 61.689304,
        "core_momentum": 0.141637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-07-05",
        "close": 71.079857,
        "direction_boundary": 61.272449,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2024-07-12",
        "close": 71.831154,
        "direction_boundary": 61.838364,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-07-19",
        "close": 70.280998,
        "direction_boundary": 62.066536,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-07-26",
        "close": 70.642372,
        "direction_boundary": 64.53096,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-08-02",
        "close": 70.566299,
        "direction_boundary": 64.457932,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-08-09",
        "close": 69.85302,
        "direction_boundary": 63.846394,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2024-08-16",
        "close": 70.813568,
        "direction_boundary": 62.659843,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2024-08-23",
        "close": 70.680412,
        "direction_boundary": 62.778484,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2024-08-30",
        "close": 70.166862,
        "direction_boundary": 63.417408,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-09-06",
        "close": 69.177795,
        "direction_boundary": 63.225723,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2024-09-13",
        "close": 69.995674,
        "direction_boundary": 63.618221,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105021
      },
      {
        "date": "2024-09-20",
        "close": 70.433144,
        "direction_boundary": 62.39513,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2024-09-27",
        "close": 74.750816,
        "direction_boundary": 61.70145,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2024-10-04",
        "close": 77.640915,
        "direction_boundary": 62.59845,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-10-11",
        "close": 76.730339,
        "direction_boundary": 63.926952,
        "core_momentum": 0.200282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2024-10-18",
        "close": 75.984451,
        "direction_boundary": 62.242931,
        "core_momentum": 0.220772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2024-10-25",
        "close": 76.226616,
        "direction_boundary": 61.195099,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-11-01",
        "close": 76.07164,
        "direction_boundary": 61.831287,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-11-08",
        "close": 76.526901,
        "direction_boundary": 62.748123,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2024-11-15",
        "close": 74.870461,
        "direction_boundary": 63.234627,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-11-22",
        "close": 74.260178,
        "direction_boundary": 62.879105,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2024-11-29",
        "close": 74.298912,
        "direction_boundary": 62.242931,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2024-12-06",
        "close": 76.769081,
        "direction_boundary": 61.96225,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-12-13",
        "close": 77.592476,
        "direction_boundary": 62.682652,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-12-20",
        "close": 77.282486,
        "direction_boundary": 61.223171,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2024-12-27",
        "close": 78.32869,
        "direction_boundary": 62.308422,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-01-03",
        "close": 77.573387,
        "direction_boundary": 62.446022,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129063
      },
      {
        "date": "2025-01-10",
        "close": 76.436028,
        "direction_boundary": 61.920864,
        "core_momentum": 0.234415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2025-01-17",
        "close": 76.192993,
        "direction_boundary": 61.358208,
        "core_momentum": 0.241773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2025-01-24",
        "close": 77.058167,
        "direction_boundary": 62.361641,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2025-01-31",
        "close": 79.371773,
        "direction_boundary": 62.389767,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2025-02-07",
        "close": 78.156639,
        "direction_boundary": 64.574753,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2025-02-14",
        "close": 78.681572,
        "direction_boundary": 65.090538,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2025-02-21",
        "close": 79.634216,
        "direction_boundary": 65.475037,
        "core_momentum": 0.216253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2025-02-28",
        "close": 78.895432,
        "direction_boundary": 65.596931,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2025-03-07",
        "close": 80.635483,
        "direction_boundary": 65.709457,
        "core_momentum": 0.227152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2025-03-14",
        "close": 79.245384,
        "direction_boundary": 66.122078,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-03-21",
        "close": 80.363312,
        "direction_boundary": 66.412788,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2025-03-28",
        "close": 79.614792,
        "direction_boundary": 66.900421,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2025-04-04",
        "close": 77.8106,
        "direction_boundary": 66.184631,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2025-04-11",
        "close": 75.482803,
        "direction_boundary": 67.451645,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113232
      },
      {
        "date": "2025-04-18",
        "close": 74.839973,
        "direction_boundary": 65.443214,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113048
      },
      {
        "date": "2025-04-25",
        "close": 76.37886,
        "direction_boundary": 67.33902,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116643
      },
      {
        "date": "2025-05-02",
        "close": 78.862488,
        "direction_boundary": 68.455864,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124683
      },
      {
        "date": "2025-05-09",
        "close": 79.067017,
        "direction_boundary": 68.64357,
        "core_momentum": 0.151849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2025-05-16",
        "close": 81.433769,
        "direction_boundary": 69.985657,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2025-05-23",
        "close": 81.131851,
        "direction_boundary": 69.844879,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125144
      },
      {
        "date": "2025-05-30",
        "close": 80.537712,
        "direction_boundary": 67.920914,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2025-06-06",
        "close": 81.618835,
        "direction_boundary": 68.981445,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2025-06-13",
        "close": 82.40773,
        "direction_boundary": 70.154587,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2025-06-20",
        "close": 82.076584,
        "direction_boundary": 70.154587,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2025-06-27",
        "close": 84.336197,
        "direction_boundary": 70.426765,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2025-07-04",
        "close": 84.726257,
        "direction_boundary": 71.079857,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2025-07-11",
        "close": 85.339722,
        "direction_boundary": 71.831154,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-07-18",
        "close": 87.744072,
        "direction_boundary": 70.280998,
        "core_momentum": 0.248475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2025-07-25",
        "close": 87.130615,
        "direction_boundary": 70.642372,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2025-08-01",
        "close": 86.922829,
        "direction_boundary": 70.566299,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2025-08-08",
        "close": 87.328506,
        "direction_boundary": 69.85302,
        "core_momentum": 0.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2025-08-15",
        "close": 88.545517,
        "direction_boundary": 70.813568,
        "core_momentum": 0.250403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-08-22",
        "close": 89.495392,
        "direction_boundary": 70.680412,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2025-08-29",
        "close": 88.426788,
        "direction_boundary": 70.166862,
        "core_momentum": 0.260236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-09-05",
        "close": 88.792885,
        "direction_boundary": 69.177795,
        "core_momentum": 0.283546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2025-09-12",
        "close": 91.474281,
        "direction_boundary": 69.995674,
        "core_momentum": 0.306856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2025-09-19",
        "close": 92.849609,
        "direction_boundary": 70.433144,
        "core_momentum": 0.318266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2025-09-26",
        "close": 92.46373,
        "direction_boundary": 74.750816,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2025-10-03",
        "close": 94.835609,
        "direction_boundary": 77.640915,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2025-10-10",
        "close": 95.015015,
        "direction_boundary": 76.730339,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2025-10-17",
        "close": 96.151253,
        "direction_boundary": 75.984451,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2025-10-24",
        "close": 97.028336,
        "direction_boundary": 76.226616,
        "core_momentum": 0.272893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091355
      },
      {
        "date": "2025-10-31",
        "close": 98.164566,
        "direction_boundary": 76.07164,
        "core_momentum": 0.290423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085361
      },
      {
        "date": "2025-11-07",
        "close": 97.277512,
        "direction_boundary": 76.526901,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088433
      },
      {
        "date": "2025-11-14",
        "close": 96.948601,
        "direction_boundary": 74.870461,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2025-11-21",
        "close": 94.83062,
        "direction_boundary": 74.260178,
        "core_momentum": 0.277005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2025-11-28",
        "close": 95.702736,
        "direction_boundary": 74.298912,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090147
      },
      {
        "date": "2025-12-05",
        "close": 94.835609,
        "direction_boundary": 76.769081,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2025-12-12",
        "close": 94.327293,
        "direction_boundary": 77.592476,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2025-12-19",
        "close": 93.699379,
        "direction_boundary": 77.282486,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093842
      },
      {
        "date": "2025-12-26",
        "close": 94.347237,
        "direction_boundary": 78.32869,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2026-01-02",
        "close": 96.849648,
        "direction_boundary": 77.573387,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2026-01-09",
        "close": 98.738083,
        "direction_boundary": 76.436028,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2026-01-16",
        "close": 100.986214,
        "direction_boundary": 76.192993,
        "core_momentum": 0.3254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2026-01-23",
        "close": 98.818016,
        "direction_boundary": 77.058167,
        "core_momentum": 0.282382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2026-01-30",
        "close": 98.818016,
        "direction_boundary": 79.371773,
        "core_momentum": 0.245002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2026-02-06",
        "close": 97.68895,
        "direction_boundary": 78.156639,
        "core_momentum": 0.249912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2026-02-13",
        "close": 99.427513,
        "direction_boundary": 78.681572,
        "core_momentum": 0.26367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2026-02-20",
        "close": 100.81636,
        "direction_boundary": 79.634216,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2026-02-27",
        "close": 102.115273,
        "direction_boundary": 78.895432,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2026-03-06",
        "close": 96.649818,
        "direction_boundary": 80.635483,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2026-03-13",
        "close": 94.851303,
        "direction_boundary": 79.245384,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2026-03-20",
        "close": 94.821335,
        "direction_boundary": 80.363312,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2026-03-27",
        "close": 94.921249,
        "direction_boundary": 79.614792,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2026-04-03",
        "close": 93.849998,
        "direction_boundary": 77.8106,
        "core_momentum": 0.206134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123065
      },
      {
        "date": "2026-04-10",
        "close": 99.32,
        "direction_boundary": 75.482803,
        "core_momentum": 0.315796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2026-04-17",
        "close": 100.150002,
        "direction_boundary": 74.839973,
        "core_momentum": 0.338189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14592
      },
      {
        "date": "2026-04-24",
        "close": 102.360001,
        "direction_boundary": 76.37886,
        "core_momentum": 0.340161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2026-05-01",
        "close": 102.600731,
        "direction_boundary": 78.862488,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2026-05-08",
        "close": 107.687469,
        "direction_boundary": 79.067017,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2026-05-15",
        "close": 106.124619,
        "direction_boundary": 81.433769,
        "core_momentum": 0.303202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2026-05-22",
        "close": 108.055786,
        "direction_boundary": 81.131851,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2026-05-29",
        "close": 112.326248,
        "direction_boundary": 80.537712,
        "core_momentum": 0.394704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2026-06-05",
        "close": 110.663849,
        "direction_boundary": 81.618835,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2026-06-12",
        "close": 110.693718,
        "direction_boundary": 82.40773,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2026-06-19",
        "close": 116.611437,
        "direction_boundary": 82.076584,
        "core_momentum": 0.420764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-06-26",
        "close": 112.311296,
        "direction_boundary": 84.336197,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2026-07-03",
        "close": 114.050003,
        "direction_boundary": 84.726257,
        "core_momentum": 0.3461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2026-07-10",
        "close": 112.440002,
        "direction_boundary": 85.339722,
        "core_momentum": 0.317558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2026-07-17",
        "close": 104.57,
        "direction_boundary": 87.744072,
        "core_momentum": 0.191761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2026-07-24",
        "close": 106.879997,
        "direction_boundary": 87.130615,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2026-07-31",
        "close": 108.589996,
        "direction_boundary": 86.922829,
        "core_momentum": 0.249269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2026-08-07",
        "close": 107.889999,
        "direction_boundary": 87.328506,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.659843,
        "volume": 57929
      },
      {
        "date": "2023-08-25",
        "close": 62.778484,
        "volume": 22978
      },
      {
        "date": "2023-09-01",
        "close": 63.417408,
        "volume": 19744
      },
      {
        "date": "2023-09-08",
        "close": 63.225723,
        "volume": 55773
      },
      {
        "date": "2023-09-15",
        "close": 63.618221,
        "volume": 63658
      },
      {
        "date": "2023-09-22",
        "close": 62.39513,
        "volume": 17396
      },
      {
        "date": "2023-09-29",
        "close": 61.70145,
        "volume": 33312
      },
      {
        "date": "2023-10-06",
        "close": 62.59845,
        "volume": 43533
      },
      {
        "date": "2023-10-13",
        "close": 63.926952,
        "volume": 15812
      },
      {
        "date": "2023-10-20",
        "close": 62.242931,
        "volume": 46696
      },
      {
        "date": "2023-10-27",
        "close": 61.195099,
        "volume": 73971
      },
      {
        "date": "2023-11-03",
        "close": 61.831287,
        "volume": 67138
      },
      {
        "date": "2023-11-10",
        "close": 62.748123,
        "volume": 33714
      },
      {
        "date": "2023-11-17",
        "close": 63.234627,
        "volume": 24393
      },
      {
        "date": "2023-11-24",
        "close": 62.879105,
        "volume": 23196
      },
      {
        "date": "2023-12-01",
        "close": 62.242931,
        "volume": 20997
      },
      {
        "date": "2023-12-08",
        "close": 61.96225,
        "volume": 58396
      },
      {
        "date": "2023-12-15",
        "close": 62.682652,
        "volume": 49709
      },
      {
        "date": "2023-12-22",
        "close": 61.223171,
        "volume": 40547
      },
      {
        "date": "2023-12-29",
        "close": 62.308422,
        "volume": 20520
      },
      {
        "date": "2024-01-05",
        "close": 62.446022,
        "volume": 41474
      },
      {
        "date": "2024-01-12",
        "close": 61.920864,
        "volume": 24898
      },
      {
        "date": "2024-01-19",
        "close": 61.358208,
        "volume": 29387
      },
      {
        "date": "2024-01-26",
        "close": 62.361641,
        "volume": 43566
      },
      {
        "date": "2024-02-02",
        "close": 62.389767,
        "volume": 58080
      },
      {
        "date": "2024-02-09",
        "close": 64.574753,
        "volume": 123861
      },
      {
        "date": "2024-02-16",
        "close": 65.090538,
        "volume": 132301
      },
      {
        "date": "2024-02-23",
        "close": 65.475037,
        "volume": 28988
      },
      {
        "date": "2024-03-01",
        "close": 65.596931,
        "volume": 33857
      },
      {
        "date": "2024-03-08",
        "close": 65.709457,
        "volume": 42645
      },
      {
        "date": "2024-03-15",
        "close": 66.122078,
        "volume": 24554
      },
      {
        "date": "2024-03-22",
        "close": 66.412788,
        "volume": 27630
      },
      {
        "date": "2024-03-29",
        "close": 66.900421,
        "volume": 18263
      },
      {
        "date": "2024-04-05",
        "close": 66.184631,
        "volume": 24608
      },
      {
        "date": "2024-04-12",
        "close": 67.451645,
        "volume": 53381
      },
      {
        "date": "2024-04-19",
        "close": 65.443214,
        "volume": 24224
      },
      {
        "date": "2024-04-26",
        "close": 67.33902,
        "volume": 29435
      },
      {
        "date": "2024-05-03",
        "close": 68.455864,
        "volume": 30552
      },
      {
        "date": "2024-05-10",
        "close": 68.64357,
        "volume": 21026
      },
      {
        "date": "2024-05-17",
        "close": 69.985657,
        "volume": 24747
      },
      {
        "date": "2024-05-24",
        "close": 69.844879,
        "volume": 26465
      },
      {
        "date": "2024-05-31",
        "close": 67.920914,
        "volume": 31227
      },
      {
        "date": "2024-06-07",
        "close": 68.981445,
        "volume": 23892
      },
      {
        "date": "2024-06-14",
        "close": 70.154587,
        "volume": 31853
      },
      {
        "date": "2024-06-21",
        "close": 70.154587,
        "volume": 26517
      },
      {
        "date": "2024-06-28",
        "close": 70.426765,
        "volume": 23809
      },
      {
        "date": "2024-07-05",
        "close": 71.079857,
        "volume": 39860
      },
      {
        "date": "2024-07-12",
        "close": 71.831154,
        "volume": 25517
      },
      {
        "date": "2024-07-19",
        "close": 70.280998,
        "volume": 18287
      },
      {
        "date": "2024-07-26",
        "close": 70.642372,
        "volume": 36634
      },
      {
        "date": "2024-08-02",
        "close": 70.566299,
        "volume": 56050
      },
      {
        "date": "2024-08-09",
        "close": 69.85302,
        "volume": 32587
      },
      {
        "date": "2024-08-16",
        "close": 70.813568,
        "volume": 85556
      },
      {
        "date": "2024-08-23",
        "close": 70.680412,
        "volume": 30800
      },
      {
        "date": "2024-08-30",
        "close": 70.166862,
        "volume": 18265
      },
      {
        "date": "2024-09-06",
        "close": 69.177795,
        "volume": 54654
      },
      {
        "date": "2024-09-13",
        "close": 69.995674,
        "volume": 95648
      },
      {
        "date": "2024-09-20",
        "close": 70.433144,
        "volume": 17784
      },
      {
        "date": "2024-09-27",
        "close": 74.750816,
        "volume": 45618
      },
      {
        "date": "2024-10-04",
        "close": 77.640915,
        "volume": 45750
      },
      {
        "date": "2024-10-11",
        "close": 76.730339,
        "volume": 269903
      },
      {
        "date": "2024-10-18",
        "close": 75.984451,
        "volume": 278399
      },
      {
        "date": "2024-10-25",
        "close": 76.226616,
        "volume": 62803
      },
      {
        "date": "2024-11-01",
        "close": 76.07164,
        "volume": 47749
      },
      {
        "date": "2024-11-08",
        "close": 76.526901,
        "volume": 64082
      },
      {
        "date": "2024-11-15",
        "close": 74.870461,
        "volume": 46438
      },
      {
        "date": "2024-11-22",
        "close": 74.260178,
        "volume": 40621
      },
      {
        "date": "2024-11-29",
        "close": 74.298912,
        "volume": 59941
      },
      {
        "date": "2024-12-06",
        "close": 76.769081,
        "volume": 69255
      },
      {
        "date": "2024-12-13",
        "close": 77.592476,
        "volume": 58744
      },
      {
        "date": "2024-12-20",
        "close": 77.282486,
        "volume": 59109
      },
      {
        "date": "2024-12-27",
        "close": 78.32869,
        "volume": 22437
      },
      {
        "date": "2025-01-03",
        "close": 77.573387,
        "volume": 20423
      },
      {
        "date": "2025-01-10",
        "close": 76.436028,
        "volume": 44367
      },
      {
        "date": "2025-01-17",
        "close": 76.192993,
        "volume": 40312
      },
      {
        "date": "2025-01-24",
        "close": 77.058167,
        "volume": 32905
      },
      {
        "date": "2025-01-31",
        "close": 79.371773,
        "volume": 45084
      },
      {
        "date": "2025-02-07",
        "close": 78.156639,
        "volume": 52424
      },
      {
        "date": "2025-02-14",
        "close": 78.681572,
        "volume": 38904
      },
      {
        "date": "2025-02-21",
        "close": 79.634216,
        "volume": 128144
      },
      {
        "date": "2025-02-28",
        "close": 78.895432,
        "volume": 68680
      },
      {
        "date": "2025-03-07",
        "close": 80.635483,
        "volume": 159298
      },
      {
        "date": "2025-03-14",
        "close": 79.245384,
        "volume": 57079
      },
      {
        "date": "2025-03-21",
        "close": 80.363312,
        "volume": 93175
      },
      {
        "date": "2025-03-28",
        "close": 79.614792,
        "volume": 67488
      },
      {
        "date": "2025-04-04",
        "close": 77.8106,
        "volume": 188834
      },
      {
        "date": "2025-04-11",
        "close": 75.482803,
        "volume": 157081
      },
      {
        "date": "2025-04-18",
        "close": 74.839973,
        "volume": 49207
      },
      {
        "date": "2025-04-25",
        "close": 76.37886,
        "volume": 32292
      },
      {
        "date": "2025-05-02",
        "close": 78.862488,
        "volume": 51694
      },
      {
        "date": "2025-05-09",
        "close": 79.067017,
        "volume": 60163
      },
      {
        "date": "2025-05-16",
        "close": 81.433769,
        "volume": 75369
      },
      {
        "date": "2025-05-23",
        "close": 81.131851,
        "volume": 40881
      },
      {
        "date": "2025-05-30",
        "close": 80.537712,
        "volume": 40511
      },
      {
        "date": "2025-06-06",
        "close": 81.618835,
        "volume": 40633
      },
      {
        "date": "2025-06-13",
        "close": 82.40773,
        "volume": 70783
      },
      {
        "date": "2025-06-20",
        "close": 82.076584,
        "volume": 55299
      },
      {
        "date": "2025-06-27",
        "close": 84.336197,
        "volume": 56263
      },
      {
        "date": "2025-07-04",
        "close": 84.726257,
        "volume": 57748
      },
      {
        "date": "2025-07-11",
        "close": 85.339722,
        "volume": 52027
      },
      {
        "date": "2025-07-18",
        "close": 87.744072,
        "volume": 43611
      },
      {
        "date": "2025-07-25",
        "close": 87.130615,
        "volume": 90836
      },
      {
        "date": "2025-08-01",
        "close": 86.922829,
        "volume": 106439
      },
      {
        "date": "2025-08-08",
        "close": 87.328506,
        "volume": 65020
      },
      {
        "date": "2025-08-15",
        "close": 88.545517,
        "volume": 144212
      },
      {
        "date": "2025-08-22",
        "close": 89.495392,
        "volume": 89774
      },
      {
        "date": "2025-08-29",
        "close": 88.426788,
        "volume": 54823
      },
      {
        "date": "2025-09-05",
        "close": 88.792885,
        "volume": 50450
      },
      {
        "date": "2025-09-12",
        "close": 91.474281,
        "volume": 41292
      },
      {
        "date": "2025-09-19",
        "close": 92.849609,
        "volume": 46302
      },
      {
        "date": "2025-09-26",
        "close": 92.46373,
        "volume": 45439
      },
      {
        "date": "2025-10-03",
        "close": 94.835609,
        "volume": 46985
      },
      {
        "date": "2025-10-10",
        "close": 95.015015,
        "volume": 87913
      },
      {
        "date": "2025-10-17",
        "close": 96.151253,
        "volume": 64899
      },
      {
        "date": "2025-10-24",
        "close": 97.028336,
        "volume": 40046
      },
      {
        "date": "2025-10-31",
        "close": 98.164566,
        "volume": 93351
      },
      {
        "date": "2025-11-07",
        "close": 97.277512,
        "volume": 105759
      },
      {
        "date": "2025-11-14",
        "close": 96.948601,
        "volume": 59209
      },
      {
        "date": "2025-11-21",
        "close": 94.83062,
        "volume": 61525
      },
      {
        "date": "2025-11-28",
        "close": 95.702736,
        "volume": 42966
      },
      {
        "date": "2025-12-05",
        "close": 94.835609,
        "volume": 26880
      },
      {
        "date": "2025-12-12",
        "close": 94.327293,
        "volume": 28882
      },
      {
        "date": "2025-12-19",
        "close": 93.699379,
        "volume": 39350
      },
      {
        "date": "2025-12-26",
        "close": 94.347237,
        "volume": 20136
      },
      {
        "date": "2026-01-02",
        "close": 96.849648,
        "volume": 20993
      },
      {
        "date": "2026-01-09",
        "close": 98.738083,
        "volume": 50496
      },
      {
        "date": "2026-01-16",
        "close": 100.986214,
        "volume": 45910
      },
      {
        "date": "2026-01-23",
        "close": 98.818016,
        "volume": 55598
      },
      {
        "date": "2026-01-30",
        "close": 98.818016,
        "volume": 59262
      },
      {
        "date": "2026-02-06",
        "close": 97.68895,
        "volume": 59314
      },
      {
        "date": "2026-02-13",
        "close": 99.427513,
        "volume": 56479
      },
      {
        "date": "2026-02-20",
        "close": 100.81636,
        "volume": 62393
      },
      {
        "date": "2026-02-27",
        "close": 102.115273,
        "volume": 61204
      },
      {
        "date": "2026-03-06",
        "close": 96.649818,
        "volume": 81224
      },
      {
        "date": "2026-03-13",
        "close": 94.851303,
        "volume": 74915
      },
      {
        "date": "2026-03-20",
        "close": 94.821335,
        "volume": 53728
      },
      {
        "date": "2026-03-27",
        "close": 94.921249,
        "volume": 78441
      },
      {
        "date": "2026-04-03",
        "close": 93.849998,
        "volume": 88634
      },
      {
        "date": "2026-04-10",
        "close": 99.32,
        "volume": 41822
      },
      {
        "date": "2026-04-17",
        "close": 100.150002,
        "volume": 59245
      },
      {
        "date": "2026-04-24",
        "close": 102.360001,
        "volume": 45675
      },
      {
        "date": "2026-05-01",
        "close": 102.600731,
        "volume": 95263
      },
      {
        "date": "2026-05-08",
        "close": 107.687469,
        "volume": 59339
      },
      {
        "date": "2026-05-15",
        "close": 106.124619,
        "volume": 249479
      },
      {
        "date": "2026-05-22",
        "close": 108.055786,
        "volume": 90279
      },
      {
        "date": "2026-05-29",
        "close": 112.326248,
        "volume": 70036
      },
      {
        "date": "2026-06-05",
        "close": 110.663849,
        "volume": 23073
      },
      {
        "date": "2026-06-12",
        "close": 110.693718,
        "volume": 14987
      },
      {
        "date": "2026-06-19",
        "close": 116.611437,
        "volume": 17931
      },
      {
        "date": "2026-06-26",
        "close": 112.311296,
        "volume": 31093
      },
      {
        "date": "2026-07-03",
        "close": 114.050003,
        "volume": 16772
      },
      {
        "date": "2026-07-10",
        "close": 112.440002,
        "volume": 456994
      },
      {
        "date": "2026-07-17",
        "close": 104.57,
        "volume": 138357
      },
      {
        "date": "2026-07-24",
        "close": 106.879997,
        "volume": 72557
      },
      {
        "date": "2026-07-31",
        "close": 108.589996,
        "volume": 93466
      },
      {
        "date": "2026-08-07",
        "close": 107.889999,
        "volume": 52889
      }
    ],
    "sharemaestro_context": {
      "trend": 103.902973,
      "fair_value": 81.128187,
      "market_activity": 17.537884,
      "market_dynamics": -0.453079,
      "relative_strength": 2.74842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007166,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034979,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062463,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.016327
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.106013
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.007483
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.016354
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72929
      }
    ]
  }
}