{
  "ticker": {
    "uuid": "11dfbabe-e106-428c-9655-a71af4bbe4dd",
    "symbol": "TIP",
    "name": "ISHARES TRUST TIPS BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.08,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 106.939793,
    "boundary_margin": 0.001311,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038122,
    "volatility_stability": 1.1237,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.076463,
      "interruption": -0.034186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.032,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.256121,
        "direction_boundary": 102.287408,
        "core_momentum": -0.058964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050146
      },
      {
        "date": "2023-08-25",
        "close": 96.576731,
        "direction_boundary": 102.411457,
        "core_momentum": -0.056973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048982
      },
      {
        "date": "2023-09-01",
        "close": 96.662207,
        "direction_boundary": 100.769455,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045095
      },
      {
        "date": "2023-09-08",
        "close": 96.891918,
        "direction_boundary": 99.710425,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045226
      },
      {
        "date": "2023-09-15",
        "close": 96.579511,
        "direction_boundary": 98.453948,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044792
      },
      {
        "date": "2023-09-22",
        "close": 96.129279,
        "direction_boundary": 96.515383,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041475
      },
      {
        "date": "2023-09-29",
        "close": 95.302321,
        "direction_boundary": 94.146026,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042234
      },
      {
        "date": "2023-10-06",
        "close": 93.988514,
        "direction_boundary": 94.693491,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042495
      },
      {
        "date": "2023-10-13",
        "close": 95.387481,
        "direction_boundary": 94.855038,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046622
      },
      {
        "date": "2023-10-20",
        "close": 94.651183,
        "direction_boundary": 94.531944,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047412
      },
      {
        "date": "2023-10-27",
        "close": 95.000925,
        "direction_boundary": 95.6179,
        "core_momentum": -0.006453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047338
      },
      {
        "date": "2023-11-03",
        "close": 96.359504,
        "direction_boundary": 94.540919,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05211
      },
      {
        "date": "2023-11-10",
        "close": 95.804863,
        "direction_boundary": 96.111515,
        "core_momentum": -0.003191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052416
      },
      {
        "date": "2023-11-17",
        "close": 96.562872,
        "direction_boundary": 95.124284,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052286
      },
      {
        "date": "2023-11-24",
        "close": 96.331772,
        "direction_boundary": 96.452559,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051929
      },
      {
        "date": "2023-12-01",
        "close": 97.732852,
        "direction_boundary": 99.002975,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055873
      },
      {
        "date": "2023-12-08",
        "close": 97.751385,
        "direction_boundary": 97.4305,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055868
      },
      {
        "date": "2023-12-15",
        "close": 99.734397,
        "direction_boundary": 96.978763,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062435
      },
      {
        "date": "2023-12-22",
        "close": 99.539803,
        "direction_boundary": 96.392816,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062535
      },
      {
        "date": "2023-12-29",
        "close": 99.604667,
        "direction_boundary": 95.951102,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062381
      },
      {
        "date": "2024-01-05",
        "close": 98.937486,
        "direction_boundary": 97.26723,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060692
      },
      {
        "date": "2024-01-12",
        "close": 99.88266,
        "direction_boundary": 97.510623,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059863
      },
      {
        "date": "2024-01-19",
        "close": 99.169146,
        "direction_boundary": 97.943323,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2024-01-26",
        "close": 98.90042,
        "direction_boundary": 98.385037,
        "core_momentum": 0.005238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060362
      },
      {
        "date": "2024-02-02",
        "close": 99.150613,
        "direction_boundary": 97.546681,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060076
      },
      {
        "date": "2024-02-09",
        "close": 98.529764,
        "direction_boundary": 97.068909,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060047
      },
      {
        "date": "2024-02-16",
        "close": 98.372235,
        "direction_boundary": 96.861574,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059203
      },
      {
        "date": "2024-02-23",
        "close": 98.427833,
        "direction_boundary": 96.059277,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059094
      },
      {
        "date": "2024-03-01",
        "close": 99.26181,
        "direction_boundary": 97.36639,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060054
      },
      {
        "date": "2024-03-08",
        "close": 99.697332,
        "direction_boundary": 97.438507,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060208
      },
      {
        "date": "2024-03-15",
        "close": 98.520497,
        "direction_boundary": 97.916279,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062597
      },
      {
        "date": "2024-03-22",
        "close": 99.474938,
        "direction_boundary": 99.070144,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063254
      },
      {
        "date": "2024-03-29",
        "close": 99.530536,
        "direction_boundary": 99.385654,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061624
      },
      {
        "date": "2024-04-05",
        "close": 98.867832,
        "direction_boundary": 100.312683,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05873
      },
      {
        "date": "2024-04-12",
        "close": 98.394957,
        "direction_boundary": 99.13041,
        "core_momentum": -0.007419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056405
      },
      {
        "date": "2024-04-19",
        "close": 98.079708,
        "direction_boundary": 99.04016,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055306
      },
      {
        "date": "2024-04-26",
        "close": 98.079708,
        "direction_boundary": 99.437259,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055233
      },
      {
        "date": "2024-05-03",
        "close": 98.867262,
        "direction_boundary": 99.594958,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052942
      },
      {
        "date": "2024-05-10",
        "close": 98.979261,
        "direction_boundary": 99.268358,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052037
      },
      {
        "date": "2024-05-17",
        "close": 99.473924,
        "direction_boundary": 98.252268,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051451
      },
      {
        "date": "2024-05-24",
        "close": 99.343258,
        "direction_boundary": 97.735151,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051324
      },
      {
        "date": "2024-05-31",
        "close": 99.585923,
        "direction_boundary": 97.926619,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047695
      },
      {
        "date": "2024-06-07",
        "close": 99.655214,
        "direction_boundary": 97.86293,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047689
      },
      {
        "date": "2024-06-14",
        "close": 100.45396,
        "direction_boundary": 98.053997,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040245
      },
      {
        "date": "2024-06-21",
        "close": 100.585518,
        "direction_boundary": 98.163178,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040137
      },
      {
        "date": "2024-06-28",
        "close": 100.341196,
        "direction_boundary": 97.91752,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040326
      },
      {
        "date": "2024-07-05",
        "close": 100.981735,
        "direction_boundary": 96.760671,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039861
      },
      {
        "date": "2024-07-12",
        "close": 101.444088,
        "direction_boundary": 97.930758,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038255
      },
      {
        "date": "2024-07-19",
        "close": 101.255373,
        "direction_boundary": 98.36954,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03678
      },
      {
        "date": "2024-07-26",
        "close": 101.340295,
        "direction_boundary": 97.930758,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036429
      },
      {
        "date": "2024-08-02",
        "close": 102.702854,
        "direction_boundary": 97.529399,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040268
      },
      {
        "date": "2024-08-09",
        "close": 102.258662,
        "direction_boundary": 96.906501,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039614
      },
      {
        "date": "2024-08-16",
        "close": 102.438229,
        "direction_boundary": 96.256121,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039374
      },
      {
        "date": "2024-08-23",
        "close": 103.364417,
        "direction_boundary": 96.576731,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040665
      },
      {
        "date": "2024-08-30",
        "close": 102.891872,
        "direction_boundary": 96.662207,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040475
      },
      {
        "date": "2024-09-06",
        "close": 103.506294,
        "direction_boundary": 96.891918,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040767
      },
      {
        "date": "2024-09-13",
        "close": 104.404376,
        "direction_boundary": 96.579511,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037128
      },
      {
        "date": "2024-09-20",
        "close": 104.508364,
        "direction_boundary": 96.129279,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035581
      },
      {
        "date": "2024-09-27",
        "close": 104.498911,
        "direction_boundary": 95.302321,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035641
      },
      {
        "date": "2024-10-04",
        "close": 103.525281,
        "direction_boundary": 93.988514,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037092
      },
      {
        "date": "2024-10-11",
        "close": 103.610456,
        "direction_boundary": 95.387481,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035902
      },
      {
        "date": "2024-10-18",
        "close": 103.49689,
        "direction_boundary": 94.651183,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035407
      },
      {
        "date": "2024-10-25",
        "close": 102.465328,
        "direction_boundary": 95.000925,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039108
      },
      {
        "date": "2024-11-01",
        "close": 102.066923,
        "direction_boundary": 96.359504,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038743
      },
      {
        "date": "2024-11-08",
        "close": 102.83413,
        "direction_boundary": 95.804863,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039704
      },
      {
        "date": "2024-11-15",
        "close": 101.773301,
        "direction_boundary": 96.562872,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042589
      },
      {
        "date": "2024-11-22",
        "close": 102.076395,
        "direction_boundary": 96.331772,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042563
      },
      {
        "date": "2024-11-29",
        "close": 103.014092,
        "direction_boundary": 97.732852,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043994
      },
      {
        "date": "2024-12-06",
        "close": 103.260795,
        "direction_boundary": 97.751385,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04401
      },
      {
        "date": "2024-12-13",
        "close": 102.264527,
        "direction_boundary": 99.734397,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045498
      },
      {
        "date": "2024-12-20",
        "close": 101.239768,
        "direction_boundary": 99.539803,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047862
      },
      {
        "date": "2024-12-27",
        "close": 101.078226,
        "direction_boundary": 99.604667,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047783
      },
      {
        "date": "2025-01-03",
        "close": 101.192256,
        "direction_boundary": 98.937486,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046995
      },
      {
        "date": "2025-01-10",
        "close": 100.935688,
        "direction_boundary": 99.88266,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04667
      },
      {
        "date": "2025-01-17",
        "close": 101.847929,
        "direction_boundary": 99.169146,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048294
      },
      {
        "date": "2025-01-24",
        "close": 102.085492,
        "direction_boundary": 98.90042,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048377
      },
      {
        "date": "2025-01-31",
        "close": 102.636638,
        "direction_boundary": 99.150613,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045229
      },
      {
        "date": "2025-02-07",
        "close": 103.045246,
        "direction_boundary": 98.529764,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045112
      },
      {
        "date": "2025-02-14",
        "close": 103.206788,
        "direction_boundary": 98.372235,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045101
      },
      {
        "date": "2025-02-21",
        "close": 103.501366,
        "direction_boundary": 98.427833,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043503
      },
      {
        "date": "2025-02-28",
        "close": 104.850723,
        "direction_boundary": 99.26181,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046463
      },
      {
        "date": "2025-03-07",
        "close": 104.014502,
        "direction_boundary": 99.697332,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047346
      },
      {
        "date": "2025-03-14",
        "close": 103.976492,
        "direction_boundary": 98.520497,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045752
      },
      {
        "date": "2025-03-21",
        "close": 104.622663,
        "direction_boundary": 99.474938,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046575
      },
      {
        "date": "2025-03-28",
        "close": 105.145301,
        "direction_boundary": 99.530536,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047075
      },
      {
        "date": "2025-04-04",
        "close": 105.772603,
        "direction_boundary": 98.867832,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045596
      },
      {
        "date": "2025-04-11",
        "close": 103.257395,
        "direction_boundary": 98.394957,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057189
      },
      {
        "date": "2025-04-18",
        "close": 104.271129,
        "direction_boundary": 98.079708,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058785
      },
      {
        "date": "2025-04-25",
        "close": 105.026648,
        "direction_boundary": 98.079708,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057591
      },
      {
        "date": "2025-05-02",
        "close": 104.789636,
        "direction_boundary": 98.867262,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057359
      },
      {
        "date": "2025-05-09",
        "close": 104.828077,
        "direction_boundary": 98.979261,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056596
      },
      {
        "date": "2025-05-16",
        "close": 104.635873,
        "direction_boundary": 99.473924,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054443
      },
      {
        "date": "2025-05-23",
        "close": 104.328346,
        "direction_boundary": 99.343258,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054646
      },
      {
        "date": "2025-05-30",
        "close": 105.029891,
        "direction_boundary": 99.585923,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054005
      },
      {
        "date": "2025-06-06",
        "close": 104.118505,
        "direction_boundary": 99.655214,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055504
      },
      {
        "date": "2025-06-13",
        "close": 104.629126,
        "direction_boundary": 100.45396,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053904
      },
      {
        "date": "2025-06-20",
        "close": 105.293896,
        "direction_boundary": 100.585518,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052006
      },
      {
        "date": "2025-06-27",
        "close": 105.746711,
        "direction_boundary": 100.341196,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051943
      },
      {
        "date": "2025-07-04",
        "close": 105.726567,
        "direction_boundary": 100.981735,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052006
      },
      {
        "date": "2025-07-11",
        "close": 105.697564,
        "direction_boundary": 101.444088,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051732
      },
      {
        "date": "2025-07-18",
        "close": 106.05527,
        "direction_boundary": 101.255373,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05074
      },
      {
        "date": "2025-07-25",
        "close": 106.180951,
        "direction_boundary": 101.340295,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05073
      },
      {
        "date": "2025-08-01",
        "close": 106.765355,
        "direction_boundary": 102.702854,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050746
      },
      {
        "date": "2025-08-08",
        "close": 106.939793,
        "direction_boundary": 102.258662,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050623
      },
      {
        "date": "2025-08-15",
        "close": 106.639373,
        "direction_boundary": 102.438229,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050962
      },
      {
        "date": "2025-08-22",
        "close": 107.492178,
        "direction_boundary": 103.364417,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051769
      },
      {
        "date": "2025-08-29",
        "close": 107.734452,
        "direction_boundary": 102.891872,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049073
      },
      {
        "date": "2025-09-05",
        "close": 108.423162,
        "direction_boundary": 103.506294,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047803
      },
      {
        "date": "2025-09-12",
        "close": 108.62744,
        "direction_boundary": 104.404376,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04772
      },
      {
        "date": "2025-09-19",
        "close": 108.403707,
        "direction_boundary": 104.508364,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047532
      },
      {
        "date": "2025-09-26",
        "close": 108.082698,
        "direction_boundary": 104.498911,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2025-10-03",
        "close": 108.216711,
        "direction_boundary": 103.525281,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047078
      },
      {
        "date": "2025-10-10",
        "close": 108.664975,
        "direction_boundary": 103.610456,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030526
      },
      {
        "date": "2025-10-17",
        "close": 108.830637,
        "direction_boundary": 103.49689,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028375
      },
      {
        "date": "2025-10-24",
        "close": 109.113238,
        "direction_boundary": 102.465328,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027261
      },
      {
        "date": "2025-10-31",
        "close": 108.538291,
        "direction_boundary": 102.066923,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028387
      },
      {
        "date": "2025-11-07",
        "close": 108.422135,
        "direction_boundary": 102.83413,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028556
      },
      {
        "date": "2025-11-14",
        "close": 108.275487,
        "direction_boundary": 101.773301,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028458
      },
      {
        "date": "2025-11-21",
        "close": 108.539454,
        "direction_boundary": 102.076395,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027819
      },
      {
        "date": "2025-11-28",
        "close": 108.774092,
        "direction_boundary": 103.014092,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026822
      },
      {
        "date": "2025-12-05",
        "close": 108.29726,
        "direction_boundary": 103.260795,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024112
      },
      {
        "date": "2025-12-12",
        "close": 108.081548,
        "direction_boundary": 102.264527,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024073
      },
      {
        "date": "2025-12-19",
        "close": 108.132497,
        "direction_boundary": 101.239768,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022943
      },
      {
        "date": "2025-12-26",
        "close": 108.240688,
        "direction_boundary": 101.078226,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022454
      },
      {
        "date": "2026-01-02",
        "close": 108.053812,
        "direction_boundary": 101.192256,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022703
      },
      {
        "date": "2026-01-09",
        "close": 108.368551,
        "direction_boundary": 100.935688,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02282
      },
      {
        "date": "2026-01-16",
        "close": 108.211181,
        "direction_boundary": 101.847929,
        "core_momentum": 0.062478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022779
      },
      {
        "date": "2026-01-23",
        "close": 108.417729,
        "direction_boundary": 102.085492,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022827
      },
      {
        "date": "2026-01-30",
        "close": 108.663619,
        "direction_boundary": 102.636638,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021924
      },
      {
        "date": "2026-02-06",
        "close": 108.850495,
        "direction_boundary": 103.045246,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021931
      },
      {
        "date": "2026-02-13",
        "close": 109.558657,
        "direction_boundary": 103.206788,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022744
      },
      {
        "date": "2026-02-20",
        "close": 109.361946,
        "direction_boundary": 103.501366,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020738
      },
      {
        "date": "2026-02-27",
        "close": 110.040601,
        "direction_boundary": 104.850723,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022019
      },
      {
        "date": "2026-03-06",
        "close": 109.598,
        "direction_boundary": 104.014502,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021487
      },
      {
        "date": "2026-03-13",
        "close": 108.889837,
        "direction_boundary": 103.976492,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023391
      },
      {
        "date": "2026-03-20",
        "close": 108.407893,
        "direction_boundary": 104.622663,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024051
      },
      {
        "date": "2026-03-27",
        "close": 107.866936,
        "direction_boundary": 105.145301,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02471
      },
      {
        "date": "2026-04-03",
        "close": 108.988193,
        "direction_boundary": 105.772603,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028598
      },
      {
        "date": "2026-04-10",
        "close": 109.19474,
        "direction_boundary": 103.257395,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028158
      },
      {
        "date": "2026-04-17",
        "close": 109.647178,
        "direction_boundary": 104.271129,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028635
      },
      {
        "date": "2026-04-24",
        "close": 109.961917,
        "direction_boundary": 105.026648,
        "core_momentum": 0.046991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028681
      },
      {
        "date": "2026-05-01",
        "close": 109.004755,
        "direction_boundary": 104.789636,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030379
      },
      {
        "date": "2026-05-08",
        "close": 109.053702,
        "direction_boundary": 104.828077,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030328
      },
      {
        "date": "2026-05-15",
        "close": 108.280341,
        "direction_boundary": 104.635873,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031938
      },
      {
        "date": "2026-05-22",
        "close": 108.055185,
        "direction_boundary": 104.328346,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031864
      },
      {
        "date": "2026-05-29",
        "close": 108.867704,
        "direction_boundary": 105.029891,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033462
      },
      {
        "date": "2026-06-05",
        "close": 108.191764,
        "direction_boundary": 104.118505,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034039
      },
      {
        "date": "2026-06-12",
        "close": 108.548277,
        "direction_boundary": 104.629126,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03422
      },
      {
        "date": "2026-06-19",
        "close": 108.330408,
        "direction_boundary": 105.293896,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034348
      },
      {
        "date": "2026-06-26",
        "close": 108.637405,
        "direction_boundary": 105.746711,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03454
      },
      {
        "date": "2026-07-03",
        "close": 107.54062,
        "direction_boundary": 105.726567,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037313
      },
      {
        "date": "2026-07-10",
        "close": 107.342077,
        "direction_boundary": 105.697564,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037107
      },
      {
        "date": "2026-07-17",
        "close": 107.481057,
        "direction_boundary": 106.05527,
        "core_momentum": 0.013444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037142
      },
      {
        "date": "2026-07-24",
        "close": 106.716668,
        "direction_boundary": 106.180951,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038189
      },
      {
        "date": "2026-07-31",
        "close": 106.845721,
        "direction_boundary": 106.765355,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038058
      },
      {
        "date": "2026-08-07",
        "close": 107.08,
        "direction_boundary": 106.939793,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.256121,
        "volume": 9101475
      },
      {
        "date": "2023-08-25",
        "close": 96.576731,
        "volume": 20902828
      },
      {
        "date": "2023-09-01",
        "close": 96.662207,
        "volume": 13198942
      },
      {
        "date": "2023-09-08",
        "close": 96.891918,
        "volume": 7194065
      },
      {
        "date": "2023-09-15",
        "close": 96.579511,
        "volume": 9217936
      },
      {
        "date": "2023-09-22",
        "close": 96.129279,
        "volume": 13542060
      },
      {
        "date": "2023-09-29",
        "close": 95.302321,
        "volume": 13517468
      },
      {
        "date": "2023-10-06",
        "close": 93.988514,
        "volume": 18760194
      },
      {
        "date": "2023-10-13",
        "close": 95.387481,
        "volume": 12558039
      },
      {
        "date": "2023-10-20",
        "close": 94.651183,
        "volume": 20365922
      },
      {
        "date": "2023-10-27",
        "close": 95.000925,
        "volume": 12431747
      },
      {
        "date": "2023-11-03",
        "close": 96.359504,
        "volume": 16359685
      },
      {
        "date": "2023-11-10",
        "close": 95.804863,
        "volume": 11042673
      },
      {
        "date": "2023-11-17",
        "close": 96.562872,
        "volume": 11096106
      },
      {
        "date": "2023-11-24",
        "close": 96.331772,
        "volume": 10456607
      },
      {
        "date": "2023-12-01",
        "close": 97.732852,
        "volume": 20830602
      },
      {
        "date": "2023-12-08",
        "close": 97.751385,
        "volume": 21309938
      },
      {
        "date": "2023-12-15",
        "close": 99.734397,
        "volume": 14672071
      },
      {
        "date": "2023-12-22",
        "close": 99.539803,
        "volume": 11059787
      },
      {
        "date": "2023-12-29",
        "close": 99.604667,
        "volume": 9871334
      },
      {
        "date": "2024-01-05",
        "close": 98.937486,
        "volume": 8417394
      },
      {
        "date": "2024-01-12",
        "close": 99.88266,
        "volume": 8455486
      },
      {
        "date": "2024-01-19",
        "close": 99.169146,
        "volume": 12328692
      },
      {
        "date": "2024-01-26",
        "close": 98.90042,
        "volume": 7340918
      },
      {
        "date": "2024-02-02",
        "close": 99.150613,
        "volume": 18430162
      },
      {
        "date": "2024-02-09",
        "close": 98.529764,
        "volume": 8633748
      },
      {
        "date": "2024-02-16",
        "close": 98.372235,
        "volume": 7470025
      },
      {
        "date": "2024-02-23",
        "close": 98.427833,
        "volume": 9462460
      },
      {
        "date": "2024-03-01",
        "close": 99.26181,
        "volume": 14888465
      },
      {
        "date": "2024-03-08",
        "close": 99.697332,
        "volume": 9630617
      },
      {
        "date": "2024-03-15",
        "close": 98.520497,
        "volume": 9244363
      },
      {
        "date": "2024-03-22",
        "close": 99.474938,
        "volume": 9908057
      },
      {
        "date": "2024-03-29",
        "close": 99.530536,
        "volume": 6730732
      },
      {
        "date": "2024-04-05",
        "close": 98.867832,
        "volume": 8514099
      },
      {
        "date": "2024-04-12",
        "close": 98.394957,
        "volume": 16425306
      },
      {
        "date": "2024-04-19",
        "close": 98.079708,
        "volume": 11432643
      },
      {
        "date": "2024-04-26",
        "close": 98.079708,
        "volume": 9575321
      },
      {
        "date": "2024-05-03",
        "close": 98.867262,
        "volume": 12241880
      },
      {
        "date": "2024-05-10",
        "close": 98.979261,
        "volume": 8593307
      },
      {
        "date": "2024-05-17",
        "close": 99.473924,
        "volume": 9405806
      },
      {
        "date": "2024-05-24",
        "close": 99.343258,
        "volume": 8864045
      },
      {
        "date": "2024-05-31",
        "close": 99.585923,
        "volume": 6636667
      },
      {
        "date": "2024-06-07",
        "close": 99.655214,
        "volume": 9865240
      },
      {
        "date": "2024-06-14",
        "close": 100.45396,
        "volume": 9732161
      },
      {
        "date": "2024-06-21",
        "close": 100.585518,
        "volume": 6618505
      },
      {
        "date": "2024-06-28",
        "close": 100.341196,
        "volume": 7901772
      },
      {
        "date": "2024-07-05",
        "close": 100.981735,
        "volume": 8521594
      },
      {
        "date": "2024-07-12",
        "close": 101.444088,
        "volume": 10594006
      },
      {
        "date": "2024-07-19",
        "close": 101.255373,
        "volume": 5925477
      },
      {
        "date": "2024-07-26",
        "close": 101.340295,
        "volume": 8172520
      },
      {
        "date": "2024-08-02",
        "close": 102.702854,
        "volume": 7894435
      },
      {
        "date": "2024-08-09",
        "close": 102.258662,
        "volume": 8522335
      },
      {
        "date": "2024-08-16",
        "close": 102.438229,
        "volume": 3129292
      },
      {
        "date": "2024-08-23",
        "close": 103.364417,
        "volume": 6640857
      },
      {
        "date": "2024-08-30",
        "close": 102.891872,
        "volume": 5290634
      },
      {
        "date": "2024-09-06",
        "close": 103.506294,
        "volume": 13625989
      },
      {
        "date": "2024-09-13",
        "close": 104.404376,
        "volume": 9186407
      },
      {
        "date": "2024-09-20",
        "close": 104.508364,
        "volume": 7210089
      },
      {
        "date": "2024-09-27",
        "close": 104.498911,
        "volume": 7305071
      },
      {
        "date": "2024-10-04",
        "close": 103.525281,
        "volume": 10734397
      },
      {
        "date": "2024-10-11",
        "close": 103.610456,
        "volume": 9704385
      },
      {
        "date": "2024-10-18",
        "close": 103.49689,
        "volume": 4816662
      },
      {
        "date": "2024-10-25",
        "close": 102.465328,
        "volume": 7740616
      },
      {
        "date": "2024-11-01",
        "close": 102.066923,
        "volume": 17620690
      },
      {
        "date": "2024-11-08",
        "close": 102.83413,
        "volume": 14111361
      },
      {
        "date": "2024-11-15",
        "close": 101.773301,
        "volume": 12966689
      },
      {
        "date": "2024-11-22",
        "close": 102.076395,
        "volume": 8935793
      },
      {
        "date": "2024-11-29",
        "close": 103.014092,
        "volume": 8968934
      },
      {
        "date": "2024-12-06",
        "close": 103.260795,
        "volume": 18559737
      },
      {
        "date": "2024-12-13",
        "close": 102.264527,
        "volume": 7681946
      },
      {
        "date": "2024-12-20",
        "close": 101.239768,
        "volume": 16093946
      },
      {
        "date": "2024-12-27",
        "close": 101.078226,
        "volume": 5511915
      },
      {
        "date": "2025-01-03",
        "close": 101.192256,
        "volume": 15401759
      },
      {
        "date": "2025-01-10",
        "close": 100.935688,
        "volume": 17899060
      },
      {
        "date": "2025-01-17",
        "close": 101.847929,
        "volume": 9313523
      },
      {
        "date": "2025-01-24",
        "close": 102.085492,
        "volume": 8306426
      },
      {
        "date": "2025-01-31",
        "close": 102.636638,
        "volume": 9750887
      },
      {
        "date": "2025-02-07",
        "close": 103.045246,
        "volume": 14821436
      },
      {
        "date": "2025-02-14",
        "close": 103.206788,
        "volume": 7919124
      },
      {
        "date": "2025-02-21",
        "close": 103.501366,
        "volume": 5604504
      },
      {
        "date": "2025-02-28",
        "close": 104.850723,
        "volume": 8108992
      },
      {
        "date": "2025-03-07",
        "close": 104.014502,
        "volume": 13573928
      },
      {
        "date": "2025-03-14",
        "close": 103.976492,
        "volume": 10726080
      },
      {
        "date": "2025-03-21",
        "close": 104.622663,
        "volume": 7918017
      },
      {
        "date": "2025-03-28",
        "close": 105.145301,
        "volume": 9195172
      },
      {
        "date": "2025-04-04",
        "close": 105.772603,
        "volume": 16662079
      },
      {
        "date": "2025-04-11",
        "close": 103.257395,
        "volume": 21354787
      },
      {
        "date": "2025-04-18",
        "close": 104.271129,
        "volume": 10857674
      },
      {
        "date": "2025-04-25",
        "close": 105.026648,
        "volume": 10048446
      },
      {
        "date": "2025-05-02",
        "close": 104.789636,
        "volume": 9218305
      },
      {
        "date": "2025-05-09",
        "close": 104.828077,
        "volume": 7709215
      },
      {
        "date": "2025-05-16",
        "close": 104.635873,
        "volume": 8809339
      },
      {
        "date": "2025-05-23",
        "close": 104.328346,
        "volume": 10152251
      },
      {
        "date": "2025-05-30",
        "close": 105.029891,
        "volume": 10908202
      },
      {
        "date": "2025-06-06",
        "close": 104.118505,
        "volume": 13527482
      },
      {
        "date": "2025-06-13",
        "close": 104.629126,
        "volume": 10265357
      },
      {
        "date": "2025-06-20",
        "close": 105.293896,
        "volume": 9173341
      },
      {
        "date": "2025-06-27",
        "close": 105.746711,
        "volume": 11715411
      },
      {
        "date": "2025-07-04",
        "close": 105.726567,
        "volume": 15390974
      },
      {
        "date": "2025-07-11",
        "close": 105.697564,
        "volume": 11643581
      },
      {
        "date": "2025-07-18",
        "close": 106.05527,
        "volume": 11756419
      },
      {
        "date": "2025-07-25",
        "close": 106.180951,
        "volume": 12704792
      },
      {
        "date": "2025-08-01",
        "close": 106.765355,
        "volume": 15205595
      },
      {
        "date": "2025-08-08",
        "close": 106.939793,
        "volume": 10109505
      },
      {
        "date": "2025-08-15",
        "close": 106.639373,
        "volume": 9698465
      },
      {
        "date": "2025-08-22",
        "close": 107.492178,
        "volume": 13305565
      },
      {
        "date": "2025-08-29",
        "close": 107.734452,
        "volume": 18508583
      },
      {
        "date": "2025-09-05",
        "close": 108.423162,
        "volume": 18394332
      },
      {
        "date": "2025-09-12",
        "close": 108.62744,
        "volume": 19566168
      },
      {
        "date": "2025-09-19",
        "close": 108.403707,
        "volume": 20169522
      },
      {
        "date": "2025-09-26",
        "close": 108.082698,
        "volume": 13979781
      },
      {
        "date": "2025-10-03",
        "close": 108.216711,
        "volume": 14652865
      },
      {
        "date": "2025-10-10",
        "close": 108.664975,
        "volume": 13761086
      },
      {
        "date": "2025-10-17",
        "close": 108.830637,
        "volume": 14121396
      },
      {
        "date": "2025-10-24",
        "close": 109.113238,
        "volume": 12061738
      },
      {
        "date": "2025-10-31",
        "close": 108.538291,
        "volume": 14565196
      },
      {
        "date": "2025-11-07",
        "close": 108.422135,
        "volume": 18145934
      },
      {
        "date": "2025-11-14",
        "close": 108.275487,
        "volume": 14829005
      },
      {
        "date": "2025-11-21",
        "close": 108.539454,
        "volume": 14876231
      },
      {
        "date": "2025-11-28",
        "close": 108.774092,
        "volume": 11659765
      },
      {
        "date": "2025-12-05",
        "close": 108.29726,
        "volume": 15723654
      },
      {
        "date": "2025-12-12",
        "close": 108.081548,
        "volume": 16825806
      },
      {
        "date": "2025-12-19",
        "close": 108.132497,
        "volume": 16349395
      },
      {
        "date": "2025-12-26",
        "close": 108.240688,
        "volume": 6265772
      },
      {
        "date": "2026-01-02",
        "close": 108.053812,
        "volume": 9011077
      },
      {
        "date": "2026-01-09",
        "close": 108.368551,
        "volume": 14429668
      },
      {
        "date": "2026-01-16",
        "close": 108.211181,
        "volume": 10993026
      },
      {
        "date": "2026-01-23",
        "close": 108.417729,
        "volume": 15980978
      },
      {
        "date": "2026-01-30",
        "close": 108.663619,
        "volume": 11586190
      },
      {
        "date": "2026-02-06",
        "close": 108.850495,
        "volume": 14877209
      },
      {
        "date": "2026-02-13",
        "close": 109.558657,
        "volume": 13574691
      },
      {
        "date": "2026-02-20",
        "close": 109.361946,
        "volume": 9534102
      },
      {
        "date": "2026-02-27",
        "close": 110.040601,
        "volume": 9099756
      },
      {
        "date": "2026-03-06",
        "close": 109.598,
        "volume": 13088077
      },
      {
        "date": "2026-03-13",
        "close": 108.889837,
        "volume": 15148817
      },
      {
        "date": "2026-03-20",
        "close": 108.407893,
        "volume": 16253384
      },
      {
        "date": "2026-03-27",
        "close": 107.866936,
        "volume": 20911106
      },
      {
        "date": "2026-04-03",
        "close": 108.988193,
        "volume": 14270427
      },
      {
        "date": "2026-04-10",
        "close": 109.19474,
        "volume": 10137325
      },
      {
        "date": "2026-04-17",
        "close": 109.647178,
        "volume": 8668496
      },
      {
        "date": "2026-04-24",
        "close": 109.961917,
        "volume": 6170395
      },
      {
        "date": "2026-05-01",
        "close": 109.004755,
        "volume": 8319244
      },
      {
        "date": "2026-05-08",
        "close": 109.053702,
        "volume": 6869058
      },
      {
        "date": "2026-05-15",
        "close": 108.280341,
        "volume": 14509442
      },
      {
        "date": "2026-05-22",
        "close": 108.055185,
        "volume": 12230237
      },
      {
        "date": "2026-05-29",
        "close": 108.867704,
        "volume": 8928090
      },
      {
        "date": "2026-06-05",
        "close": 108.191764,
        "volume": 7607179
      },
      {
        "date": "2026-06-12",
        "close": 108.548277,
        "volume": 10901948
      },
      {
        "date": "2026-06-19",
        "close": 108.330408,
        "volume": 7162699
      },
      {
        "date": "2026-06-26",
        "close": 108.637405,
        "volume": 10652760
      },
      {
        "date": "2026-07-03",
        "close": 107.54062,
        "volume": 10276597
      },
      {
        "date": "2026-07-10",
        "close": 107.342077,
        "volume": 6376406
      },
      {
        "date": "2026-07-17",
        "close": 107.481057,
        "volume": 7158593
      },
      {
        "date": "2026-07-24",
        "close": 106.716668,
        "volume": 7723814
      },
      {
        "date": "2026-07-31",
        "close": 106.845721,
        "volume": 11860703
      },
      {
        "date": "2026-08-07",
        "close": 107.08,
        "volume": 9812862
      }
    ],
    "sharemaestro_context": {
      "trend": 108.521154,
      "fair_value": 103.573425,
      "market_activity": -18.168412,
      "market_dynamics": -1.486029,
      "relative_strength": -12.113571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00459,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.006763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.031202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.057527
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007719
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014544
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.018201
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.001127
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076463
      }
    ]
  }
}