{
  "ticker": {
    "uuid": "11e00045-25f1-4384-9aa6-c7a5b5b00f58",
    "symbol": "XDJU",
    "name": "Xtrackers DJE US Equity Research UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.955,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.33,
    "boundary_margin": 0.251903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113987,
    "volatility_stability": 0.3912,
    "risk_context": 0.8773,
    "current_regime": {
      "move": 0.16698,
      "interruption": -0.051555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-02-06",
        "close": 23.834999,
        "direction_boundary": 25.0,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32975
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "direction_boundary": 24.780001,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33003
      },
      {
        "date": "2026-02-20",
        "close": 23.905001,
        "direction_boundary": 24.594999,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33024
      },
      {
        "date": "2026-02-27",
        "close": 23.674999,
        "direction_boundary": 24.174999,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330521
      },
      {
        "date": "2026-03-06",
        "close": 23.955,
        "direction_boundary": 22.299999,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33079
      },
      {
        "date": "2026-03-13",
        "close": 23.745001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329585
      },
      {
        "date": "2026-03-20",
        "close": 23.125,
        "direction_boundary": 22.125,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331792
      },
      {
        "date": "2026-03-27",
        "close": 22.719999,
        "direction_boundary": 21.91,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33267
      },
      {
        "date": "2026-04-03",
        "close": 23.295,
        "direction_boundary": 20.360001,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334131
      },
      {
        "date": "2026-04-10",
        "close": 23.875,
        "direction_boundary": 19.966,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335783
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "direction_boundary": 20.09,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2026-04-24",
        "close": 24.825001,
        "direction_boundary": 20.535,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2026-05-01",
        "close": 24.705,
        "direction_boundary": 21.48,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2026-05-08",
        "close": 25.424999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2026-05-15",
        "close": 25.969999,
        "direction_boundary": 22.75,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2026-05-22",
        "close": 26.27,
        "direction_boundary": 22.055,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2026-05-29",
        "close": 26.639999,
        "direction_boundary": 22.395,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 22.695,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 22.24,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2026-06-26",
        "close": 27.035,
        "direction_boundary": 22.504999,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 22.469999,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2026-07-10",
        "close": 27.625,
        "direction_boundary": 22.325001,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2026-07-17",
        "close": 27.305,
        "direction_boundary": 22.355,
        "core_momentum": 0.221427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2026-07-24",
        "close": 27.615,
        "direction_boundary": 22.504999,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104956
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "direction_boundary": 22.32,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2026-08-07",
        "close": 27.955,
        "direction_boundary": 22.33,
        "core_momentum": 0.251903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      }
    ],
    "price_history": [
      {
        "date": "2025-02-07",
        "close": 25.0,
        "volume": 1583
      },
      {
        "date": "2025-02-14",
        "close": 24.780001,
        "volume": 250871
      },
      {
        "date": "2025-02-21",
        "close": 24.594999,
        "volume": 41947
      },
      {
        "date": "2025-02-28",
        "close": 24.174999,
        "volume": 47209
      },
      {
        "date": "2025-03-07",
        "close": 22.299999,
        "volume": 28808
      },
      {
        "date": "2025-03-14",
        "close": 21.934999,
        "volume": 28706
      },
      {
        "date": "2025-03-21",
        "close": 22.125,
        "volume": 21579
      },
      {
        "date": "2025-03-28",
        "close": 21.91,
        "volume": 67730
      },
      {
        "date": "2025-04-04",
        "close": 20.360001,
        "volume": 28143
      },
      {
        "date": "2025-04-11",
        "close": 19.966,
        "volume": 26574
      },
      {
        "date": "2025-04-18",
        "close": 20.09,
        "volume": 23143
      },
      {
        "date": "2025-04-25",
        "close": 20.535,
        "volume": 8519
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "volume": 15476
      },
      {
        "date": "2025-05-09",
        "close": 21.639999,
        "volume": 28344
      },
      {
        "date": "2025-05-16",
        "close": 22.75,
        "volume": 12888
      },
      {
        "date": "2025-05-23",
        "close": 22.055,
        "volume": 56628
      },
      {
        "date": "2025-05-30",
        "close": 22.395,
        "volume": 118416
      },
      {
        "date": "2025-06-06",
        "close": 22.695,
        "volume": 19168
      },
      {
        "date": "2025-06-13",
        "close": 22.24,
        "volume": 6275
      },
      {
        "date": "2025-06-20",
        "close": 22.110001,
        "volume": 2727
      },
      {
        "date": "2025-06-27",
        "close": 22.504999,
        "volume": 7796
      },
      {
        "date": "2025-07-04",
        "close": 22.469999,
        "volume": 25017
      },
      {
        "date": "2025-07-11",
        "close": 22.325001,
        "volume": 21461
      },
      {
        "date": "2025-07-18",
        "close": 22.355,
        "volume": 9197
      },
      {
        "date": "2025-07-25",
        "close": 22.504999,
        "volume": 12041
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "volume": 33149
      },
      {
        "date": "2025-08-08",
        "close": 22.33,
        "volume": 9029
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "volume": 17970
      },
      {
        "date": "2025-08-22",
        "close": 22.575001,
        "volume": 8275
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "volume": 3236
      },
      {
        "date": "2025-09-05",
        "close": 22.49,
        "volume": 7297
      },
      {
        "date": "2025-09-12",
        "close": 23.045,
        "volume": 6524
      },
      {
        "date": "2025-09-19",
        "close": 23.094999,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 23.155001,
        "volume": 3274
      },
      {
        "date": "2025-10-03",
        "close": 23.440001,
        "volume": 288412
      },
      {
        "date": "2025-10-10",
        "close": 23.309999,
        "volume": 9184
      },
      {
        "date": "2025-10-17",
        "close": 23.190001,
        "volume": 15108
      },
      {
        "date": "2025-10-24",
        "close": 27.6982,
        "volume": 5122
      },
      {
        "date": "2025-10-31",
        "close": 24.290001,
        "volume": 20039
      },
      {
        "date": "2025-11-07",
        "close": 23.41,
        "volume": 3359
      },
      {
        "date": "2025-11-14",
        "close": 23.68,
        "volume": 5964
      },
      {
        "date": "2025-11-21",
        "close": 23.120001,
        "volume": 8709
      },
      {
        "date": "2025-11-28",
        "close": 23.895,
        "volume": 11460
      },
      {
        "date": "2025-12-05",
        "close": 24.075001,
        "volume": 4994
      },
      {
        "date": "2025-12-12",
        "close": 23.655001,
        "volume": 57396
      },
      {
        "date": "2025-12-19",
        "close": 23.674999,
        "volume": 15082
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "volume": 2606
      },
      {
        "date": "2026-01-02",
        "close": 23.735001,
        "volume": 8329
      },
      {
        "date": "2026-01-09",
        "close": 24.424999,
        "volume": 17896
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "volume": 28743
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 23680
      },
      {
        "date": "2026-01-30",
        "close": 23.775,
        "volume": 9094
      },
      {
        "date": "2026-02-06",
        "close": 23.834999,
        "volume": 18038
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "volume": 19605
      },
      {
        "date": "2026-02-20",
        "close": 23.905001,
        "volume": 24963
      },
      {
        "date": "2026-02-27",
        "close": 23.674999,
        "volume": 3061
      },
      {
        "date": "2026-03-06",
        "close": 23.955,
        "volume": 20784
      },
      {
        "date": "2026-03-13",
        "close": 23.745001,
        "volume": 8926
      },
      {
        "date": "2026-03-20",
        "close": 23.125,
        "volume": 6141
      },
      {
        "date": "2026-03-27",
        "close": 22.719999,
        "volume": 19350
      },
      {
        "date": "2026-04-03",
        "close": 23.295,
        "volume": 7672
      },
      {
        "date": "2026-04-10",
        "close": 23.875,
        "volume": 7865
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "volume": 17308
      },
      {
        "date": "2026-04-24",
        "close": 24.825001,
        "volume": 1552
      },
      {
        "date": "2026-05-01",
        "close": 24.705,
        "volume": 10040
      },
      {
        "date": "2026-05-08",
        "close": 25.424999,
        "volume": 22301
      },
      {
        "date": "2026-05-15",
        "close": 25.969999,
        "volume": 5037
      },
      {
        "date": "2026-05-22",
        "close": 26.27,
        "volume": 15061
      },
      {
        "date": "2026-05-29",
        "close": 26.639999,
        "volume": 34197
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 1914
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 1410
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "volume": 1041
      },
      {
        "date": "2026-06-26",
        "close": 27.035,
        "volume": 4523
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 95
      },
      {
        "date": "2026-07-10",
        "close": 27.625,
        "volume": 6104
      },
      {
        "date": "2026-07-17",
        "close": 27.305,
        "volume": 41056
      },
      {
        "date": "2026-07-24",
        "close": 27.615,
        "volume": 8901
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "volume": 23607
      },
      {
        "date": "2026-08-07",
        "close": 27.955,
        "volume": 30436
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2995,
      "fair_value": 23.793028,
      "market_activity": 56.768729,
      "market_dynamics": 1.148709,
      "relative_strength": 5.253634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.126132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006713
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16698
      }
    ]
  }
}