{
  "ticker": {
    "uuid": "11e02748-096c-42f9-bc7f-e852ac4b074e",
    "symbol": "CNAA",
    "name": "Amundi MSCI China A UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.520004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.710007,
    "boundary_margin": 0.249159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165045,
    "volatility_stability": 1.2688,
    "risk_context": 0.6059,
    "current_regime": {
      "move": 0.144544,
      "interruption": -0.089801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.429993,
        "direction_boundary": 169.559998,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2023-08-25",
        "close": 130.339996,
        "direction_boundary": 168.300003,
        "core_momentum": -0.22555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2023-09-01",
        "close": 134.419998,
        "direction_boundary": 162.110001,
        "core_momentum": -0.17081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2023-09-08",
        "close": 131.070007,
        "direction_boundary": 165.419998,
        "core_momentum": -0.207653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2023-09-15",
        "close": 132.169998,
        "direction_boundary": 164.130005,
        "core_momentum": -0.194724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2023-09-22",
        "close": 133.119995,
        "direction_boundary": 154.970001,
        "core_momentum": -0.140995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2023-09-29",
        "close": 133.699997,
        "direction_boundary": 153.880005,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2023-10-06",
        "close": 131.850006,
        "direction_boundary": 156.919998,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2023-10-13",
        "close": 131.979996,
        "direction_boundary": 152.240005,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2023-10-20",
        "close": 125.18,
        "direction_boundary": 149.800003,
        "core_momentum": -0.164352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2023-10-27",
        "close": 126.68,
        "direction_boundary": 139.300003,
        "core_momentum": -0.090596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2023-11-03",
        "close": 128.160004,
        "direction_boundary": 150.979996,
        "core_momentum": -0.151146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2023-11-10",
        "close": 127.730003,
        "direction_boundary": 148.699997,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2023-11-17",
        "close": 126.709999,
        "direction_boundary": 146.190002,
        "core_momentum": -0.133251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2023-11-24",
        "close": 126.029999,
        "direction_boundary": 143.440002,
        "core_momentum": -0.121375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2023-12-01",
        "close": 125.110001,
        "direction_boundary": 150.259995,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2023-12-08",
        "close": 123.330002,
        "direction_boundary": 154.25,
        "core_momentum": -0.200454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2023-12-15",
        "close": 120.919998,
        "direction_boundary": 150.800003,
        "core_momentum": -0.198143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2023-12-22",
        "close": 119.559998,
        "direction_boundary": 143.139999,
        "core_momentum": -0.164734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2023-12-29",
        "close": 122.510002,
        "direction_boundary": 147.139999,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2024-01-05",
        "close": 119.389999,
        "direction_boundary": 155.449997,
        "core_momentum": -0.231972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2024-01-12",
        "close": 117.349998,
        "direction_boundary": 158.660004,
        "core_momentum": -0.260368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2024-01-19",
        "close": 116.050003,
        "direction_boundary": 159.899994,
        "core_momentum": -0.274234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2024-01-26",
        "close": 119.43,
        "direction_boundary": 162.550003,
        "core_momentum": -0.265272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2024-02-02",
        "close": 112.370003,
        "direction_boundary": 156.929993,
        "core_momentum": -0.283948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-02-09",
        "close": 119.080002,
        "direction_boundary": 157.619995,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2024-02-16",
        "close": 123.220001,
        "direction_boundary": 153.330002,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2024-02-23",
        "close": 124.480003,
        "direction_boundary": 152.929993,
        "core_momentum": -0.186033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-03-01",
        "close": 126.470001,
        "direction_boundary": 157.089996,
        "core_momentum": -0.19492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178268
      },
      {
        "date": "2024-03-08",
        "close": 125.209999,
        "direction_boundary": 151.130005,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2024-03-15",
        "close": 127.879997,
        "direction_boundary": 149.419998,
        "core_momentum": -0.144157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17793
      },
      {
        "date": "2024-03-22",
        "close": 126.330002,
        "direction_boundary": 151.630005,
        "core_momentum": -0.166854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17812
      },
      {
        "date": "2024-03-29",
        "close": 125.510002,
        "direction_boundary": 151.630005,
        "core_momentum": -0.172261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177981
      },
      {
        "date": "2024-04-05",
        "close": 126.889999,
        "direction_boundary": 151.380005,
        "core_momentum": -0.161778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178108
      },
      {
        "date": "2024-04-12",
        "close": 125.080002,
        "direction_boundary": 150.479996,
        "core_momentum": -0.168793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178954
      },
      {
        "date": "2024-04-19",
        "close": 128.240005,
        "direction_boundary": 147.360001,
        "core_momentum": -0.12975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166884
      },
      {
        "date": "2024-04-26",
        "close": 129.110001,
        "direction_boundary": 146.75,
        "core_momentum": -0.120204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166358
      },
      {
        "date": "2024-05-03",
        "close": 132.419998,
        "direction_boundary": 146.490005,
        "core_momentum": -0.096048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16921
      },
      {
        "date": "2024-05-10",
        "close": 132.399994,
        "direction_boundary": 143.979996,
        "core_momentum": -0.080428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169094
      },
      {
        "date": "2024-05-17",
        "close": 132.039993,
        "direction_boundary": 144.059998,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168664
      },
      {
        "date": "2024-05-24",
        "close": 128.270004,
        "direction_boundary": 141.639999,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173708
      },
      {
        "date": "2024-05-31",
        "close": 127.089996,
        "direction_boundary": 140.600006,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173905
      },
      {
        "date": "2024-06-07",
        "close": 126.989998,
        "direction_boundary": 137.729996,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172588
      },
      {
        "date": "2024-06-14",
        "close": 127.800003,
        "direction_boundary": 139.470001,
        "core_momentum": -0.083674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170056
      },
      {
        "date": "2024-06-21",
        "close": 125.370003,
        "direction_boundary": 134.309998,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171646
      },
      {
        "date": "2024-06-28",
        "close": 123.809998,
        "direction_boundary": 133.929993,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169565
      },
      {
        "date": "2024-07-05",
        "close": 121.169998,
        "direction_boundary": 133.860001,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168352
      },
      {
        "date": "2024-07-12",
        "close": 123.18,
        "direction_boundary": 134.860001,
        "core_momentum": -0.086608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167707
      },
      {
        "date": "2024-07-19",
        "close": 124.889999,
        "direction_boundary": 133.190002,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167403
      },
      {
        "date": "2024-07-26",
        "close": 120.839996,
        "direction_boundary": 142.199997,
        "core_momentum": -0.150211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170155
      },
      {
        "date": "2024-08-02",
        "close": 122.010002,
        "direction_boundary": 141.029999,
        "core_momentum": -0.134865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14561
      },
      {
        "date": "2024-08-09",
        "close": 120.110001,
        "direction_boundary": 134.550003,
        "core_momentum": -0.107321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124429
      },
      {
        "date": "2024-08-16",
        "close": 119.779999,
        "direction_boundary": 131.429993,
        "core_momentum": -0.08864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-08-23",
        "close": 117.769997,
        "direction_boundary": 130.339996,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2024-08-30",
        "close": 118.690002,
        "direction_boundary": 134.419998,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2024-09-06",
        "close": 115.089996,
        "direction_boundary": 131.070007,
        "core_momentum": -0.12192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2024-09-13",
        "close": 113.029999,
        "direction_boundary": 132.169998,
        "core_momentum": -0.144813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2024-09-20",
        "close": 114.32,
        "direction_boundary": 133.119995,
        "core_momentum": -0.141226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2024-09-27",
        "close": 136.0,
        "direction_boundary": 133.699997,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2024-10-04",
        "close": 161.360001,
        "direction_boundary": 131.850006,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2024-10-11",
        "close": 144.619995,
        "direction_boundary": 131.979996,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2024-10-18",
        "close": 141.690002,
        "direction_boundary": 125.18,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2024-10-25",
        "close": 142.470001,
        "direction_boundary": 126.68,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2024-11-01",
        "close": 141.440002,
        "direction_boundary": 128.160004,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393267
      },
      {
        "date": "2024-11-08",
        "close": 146.070007,
        "direction_boundary": 127.730003,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2024-11-15",
        "close": 145.419998,
        "direction_boundary": 126.709999,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2024-11-22",
        "close": 142.729996,
        "direction_boundary": 126.029999,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393998
      },
      {
        "date": "2024-11-29",
        "close": 143.889999,
        "direction_boundary": 125.110001,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393556
      },
      {
        "date": "2024-12-06",
        "close": 145.110001,
        "direction_boundary": 123.330002,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393504
      },
      {
        "date": "2024-12-13",
        "close": 144.539993,
        "direction_boundary": 120.919998,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393698
      },
      {
        "date": "2024-12-20",
        "close": 144.389999,
        "direction_boundary": 119.559998,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392294
      },
      {
        "date": "2024-12-27",
        "close": 147.360001,
        "direction_boundary": 122.510002,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391934
      },
      {
        "date": "2025-01-03",
        "close": 140.399994,
        "direction_boundary": 119.389999,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397528
      },
      {
        "date": "2025-01-10",
        "close": 137.550003,
        "direction_boundary": 117.349998,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398824
      },
      {
        "date": "2025-01-17",
        "close": 141.929993,
        "direction_boundary": 116.050003,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2025-01-24",
        "close": 141.490005,
        "direction_boundary": 119.43,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396879
      },
      {
        "date": "2025-01-31",
        "close": 142.649994,
        "direction_boundary": 112.370003,
        "core_momentum": 0.269467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396858
      },
      {
        "date": "2025-02-07",
        "close": 143.970001,
        "direction_boundary": 119.080002,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395635
      },
      {
        "date": "2025-02-14",
        "close": 145.320007,
        "direction_boundary": 123.220001,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395396
      },
      {
        "date": "2025-02-21",
        "close": 147.830002,
        "direction_boundary": 124.480003,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394018
      },
      {
        "date": "2025-02-28",
        "close": 144.589996,
        "direction_boundary": 126.470001,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2025-03-07",
        "close": 140.809998,
        "direction_boundary": 125.209999,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395554
      },
      {
        "date": "2025-03-14",
        "close": 143.940002,
        "direction_boundary": 127.879997,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394223
      },
      {
        "date": "2025-03-21",
        "close": 140.339996,
        "direction_boundary": 126.330002,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397111
      },
      {
        "date": "2025-03-28",
        "close": 139.619995,
        "direction_boundary": 125.510002,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317208
      },
      {
        "date": "2025-04-04",
        "close": 129.889999,
        "direction_boundary": 126.889999,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221404
      },
      {
        "date": "2025-04-11",
        "close": 127.019997,
        "direction_boundary": 125.080002,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168376
      },
      {
        "date": "2025-04-18",
        "close": 127.230003,
        "direction_boundary": 128.240005,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167098
      },
      {
        "date": "2025-04-25",
        "close": 128.479996,
        "direction_boundary": 129.110001,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2025-05-02",
        "close": 130.630005,
        "direction_boundary": 132.419998,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2025-05-09",
        "close": 133.289993,
        "direction_boundary": 132.399994,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165778
      },
      {
        "date": "2025-05-16",
        "close": 135.440002,
        "direction_boundary": 132.039993,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167961
      },
      {
        "date": "2025-05-23",
        "close": 133.179993,
        "direction_boundary": 128.270004,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16763
      },
      {
        "date": "2025-05-30",
        "close": 130.979996,
        "direction_boundary": 127.089996,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167967
      },
      {
        "date": "2025-06-06",
        "close": 132.539993,
        "direction_boundary": 126.989998,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16852
      },
      {
        "date": "2025-06-13",
        "close": 130.350006,
        "direction_boundary": 127.800003,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169509
      },
      {
        "date": "2025-06-20",
        "close": 130.419998,
        "direction_boundary": 125.370003,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169577
      },
      {
        "date": "2025-06-27",
        "close": 131.009995,
        "direction_boundary": 123.809998,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166435
      },
      {
        "date": "2025-07-04",
        "close": 133.199997,
        "direction_boundary": 121.169998,
        "core_momentum": 0.099282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156267
      },
      {
        "date": "2025-07-11",
        "close": 134.169998,
        "direction_boundary": 123.18,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154431
      },
      {
        "date": "2025-07-18",
        "close": 137.190002,
        "direction_boundary": 124.889999,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151108
      },
      {
        "date": "2025-07-25",
        "close": 138.820007,
        "direction_boundary": 120.839996,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152165
      },
      {
        "date": "2025-08-01",
        "close": 138.470001,
        "direction_boundary": 122.010002,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151636
      },
      {
        "date": "2025-08-08",
        "close": 139.710007,
        "direction_boundary": 120.110001,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151596
      },
      {
        "date": "2025-08-15",
        "close": 141.669998,
        "direction_boundary": 119.779999,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152365
      },
      {
        "date": "2025-08-22",
        "close": 150.029999,
        "direction_boundary": 117.769997,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2025-08-29",
        "close": 154.259995,
        "direction_boundary": 118.690002,
        "core_momentum": 0.299688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-09-05",
        "close": 151.559998,
        "direction_boundary": 115.089996,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2025-09-12",
        "close": 154.809998,
        "direction_boundary": 113.029999,
        "core_momentum": 0.369636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2025-09-19",
        "close": 153.809998,
        "direction_boundary": 114.32,
        "core_momentum": 0.345434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2025-09-26",
        "close": 154.339996,
        "direction_boundary": 136.0,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2025-10-03",
        "close": 158.380005,
        "direction_boundary": 161.360001,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124965
      },
      {
        "date": "2025-10-10",
        "close": 152.479996,
        "direction_boundary": 144.619995,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2025-10-17",
        "close": 155.130005,
        "direction_boundary": 141.690002,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2025-10-24",
        "close": 158.179993,
        "direction_boundary": 142.470001,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-10-31",
        "close": 160.380005,
        "direction_boundary": 141.440002,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-11-07",
        "close": 160.630005,
        "direction_boundary": 146.070007,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2025-11-14",
        "close": 159.479996,
        "direction_boundary": 145.419998,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2025-11-21",
        "close": 153.960007,
        "direction_boundary": 142.729996,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-11-28",
        "close": 157.020004,
        "direction_boundary": 143.889999,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141069
      },
      {
        "date": "2025-12-05",
        "close": 158.25,
        "direction_boundary": 145.110001,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2025-12-12",
        "close": 156.830002,
        "direction_boundary": 144.539993,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-12-19",
        "close": 158.100006,
        "direction_boundary": 144.389999,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-12-26",
        "close": 159.309998,
        "direction_boundary": 147.360001,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2026-01-02",
        "close": 160.910004,
        "direction_boundary": 140.399994,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2026-01-09",
        "close": 168.119995,
        "direction_boundary": 137.550003,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-01-16",
        "close": 167.470001,
        "direction_boundary": 141.929993,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2026-01-23",
        "close": 165.729996,
        "direction_boundary": 141.490005,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2026-01-30",
        "close": 162.979996,
        "direction_boundary": 142.649994,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "direction_boundary": 143.970001,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2026-02-13",
        "close": 164.110001,
        "direction_boundary": 145.320007,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2026-02-20",
        "close": 166.669998,
        "direction_boundary": 147.830002,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2026-02-27",
        "close": 167.539993,
        "direction_boundary": 144.589996,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2026-03-06",
        "close": 166.479996,
        "direction_boundary": 140.809998,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2026-03-13",
        "close": 168.240005,
        "direction_boundary": 143.940002,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2026-03-20",
        "close": 161.729996,
        "direction_boundary": 140.339996,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2026-03-27",
        "close": 160.039993,
        "direction_boundary": 139.619995,
        "core_momentum": 0.146254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2026-04-03",
        "close": 162.270004,
        "direction_boundary": 129.889999,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2026-04-10",
        "close": 165.210007,
        "direction_boundary": 127.019997,
        "core_momentum": 0.300661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123538
      },
      {
        "date": "2026-04-17",
        "close": 169.089996,
        "direction_boundary": 127.230003,
        "core_momentum": 0.32901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2026-04-24",
        "close": 170.639999,
        "direction_boundary": 128.479996,
        "core_momentum": 0.328144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2026-05-01",
        "close": 172.699997,
        "direction_boundary": 130.630005,
        "core_momentum": 0.322055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2026-05-08",
        "close": 175.330002,
        "direction_boundary": 133.289993,
        "core_momentum": 0.315403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-15",
        "close": 175.619995,
        "direction_boundary": 135.440002,
        "core_momentum": 0.296663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-05-22",
        "close": 174.210007,
        "direction_boundary": 133.179993,
        "core_momentum": 0.308079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2026-05-29",
        "close": 176.940002,
        "direction_boundary": 130.979996,
        "core_momentum": 0.350893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2026-06-05",
        "close": 173.429993,
        "direction_boundary": 132.539993,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2026-06-12",
        "close": 175.169998,
        "direction_boundary": 130.350006,
        "core_momentum": 0.343843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2026-06-19",
        "close": 182.179993,
        "direction_boundary": 130.419998,
        "core_momentum": 0.396872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2026-06-26",
        "close": 181.820007,
        "direction_boundary": 131.009995,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2026-07-03",
        "close": 179.330002,
        "direction_boundary": 133.199997,
        "core_momentum": 0.346321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2026-07-10",
        "close": 177.710007,
        "direction_boundary": 134.169998,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2026-07-17",
        "close": 165.820007,
        "direction_boundary": 137.190002,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151266
      },
      {
        "date": "2026-07-24",
        "close": 170.240005,
        "direction_boundary": 138.820007,
        "core_momentum": 0.226336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154917
      },
      {
        "date": "2026-07-31",
        "close": 167.339996,
        "direction_boundary": 138.470001,
        "core_momentum": 0.208493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155021
      },
      {
        "date": "2026-08-07",
        "close": 174.520004,
        "direction_boundary": 139.710007,
        "core_momentum": 0.249159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.429993,
        "volume": 1724
      },
      {
        "date": "2023-08-25",
        "close": 130.339996,
        "volume": 4732
      },
      {
        "date": "2023-09-01",
        "close": 134.419998,
        "volume": 6981
      },
      {
        "date": "2023-09-08",
        "close": 131.070007,
        "volume": 1751
      },
      {
        "date": "2023-09-15",
        "close": 132.169998,
        "volume": 2539
      },
      {
        "date": "2023-09-22",
        "close": 133.119995,
        "volume": 1803
      },
      {
        "date": "2023-09-29",
        "close": 133.699997,
        "volume": 2717
      },
      {
        "date": "2023-10-06",
        "close": 131.850006,
        "volume": 2579
      },
      {
        "date": "2023-10-13",
        "close": 131.979996,
        "volume": 1267
      },
      {
        "date": "2023-10-20",
        "close": 125.18,
        "volume": 3218
      },
      {
        "date": "2023-10-27",
        "close": 126.68,
        "volume": 2169
      },
      {
        "date": "2023-11-03",
        "close": 128.160004,
        "volume": 1708
      },
      {
        "date": "2023-11-10",
        "close": 127.730003,
        "volume": 2853
      },
      {
        "date": "2023-11-17",
        "close": 126.709999,
        "volume": 5753
      },
      {
        "date": "2023-11-24",
        "close": 126.029999,
        "volume": 5940
      },
      {
        "date": "2023-12-01",
        "close": 125.110001,
        "volume": 5052
      },
      {
        "date": "2023-12-08",
        "close": 123.330002,
        "volume": 3839
      },
      {
        "date": "2023-12-15",
        "close": 120.919998,
        "volume": 3780
      },
      {
        "date": "2023-12-22",
        "close": 119.559998,
        "volume": 4733
      },
      {
        "date": "2023-12-29",
        "close": 122.510002,
        "volume": 2578
      },
      {
        "date": "2024-01-05",
        "close": 119.389999,
        "volume": 2877
      },
      {
        "date": "2024-01-12",
        "close": 117.349998,
        "volume": 4187
      },
      {
        "date": "2024-01-19",
        "close": 116.050003,
        "volume": 6283
      },
      {
        "date": "2024-01-26",
        "close": 119.43,
        "volume": 4401
      },
      {
        "date": "2024-02-02",
        "close": 112.370003,
        "volume": 7774
      },
      {
        "date": "2024-02-09",
        "close": 119.080002,
        "volume": 7152
      },
      {
        "date": "2024-02-16",
        "close": 123.220001,
        "volume": 9543
      },
      {
        "date": "2024-02-23",
        "close": 124.480003,
        "volume": 13723
      },
      {
        "date": "2024-03-01",
        "close": 126.470001,
        "volume": 14959
      },
      {
        "date": "2024-03-08",
        "close": 125.209999,
        "volume": 9470
      },
      {
        "date": "2024-03-15",
        "close": 127.879997,
        "volume": 11255
      },
      {
        "date": "2024-03-22",
        "close": 126.330002,
        "volume": 13150
      },
      {
        "date": "2024-03-29",
        "close": 125.510002,
        "volume": 3894
      },
      {
        "date": "2024-04-05",
        "close": 126.889999,
        "volume": 3041
      },
      {
        "date": "2024-04-12",
        "close": 125.080002,
        "volume": 3636
      },
      {
        "date": "2024-04-19",
        "close": 128.240005,
        "volume": 3693
      },
      {
        "date": "2024-04-26",
        "close": 129.110001,
        "volume": 3521
      },
      {
        "date": "2024-05-03",
        "close": 132.419998,
        "volume": 3570
      },
      {
        "date": "2024-05-10",
        "close": 132.399994,
        "volume": 11334
      },
      {
        "date": "2024-05-17",
        "close": 132.039993,
        "volume": 5480
      },
      {
        "date": "2024-05-24",
        "close": 128.270004,
        "volume": 4898
      },
      {
        "date": "2024-05-31",
        "close": 127.089996,
        "volume": 6597
      },
      {
        "date": "2024-06-07",
        "close": 126.989998,
        "volume": 4067
      },
      {
        "date": "2024-06-14",
        "close": 127.800003,
        "volume": 3083
      },
      {
        "date": "2024-06-21",
        "close": 125.370003,
        "volume": 4236
      },
      {
        "date": "2024-06-28",
        "close": 123.809998,
        "volume": 4691
      },
      {
        "date": "2024-07-05",
        "close": 121.169998,
        "volume": 4682
      },
      {
        "date": "2024-07-12",
        "close": 123.18,
        "volume": 2569
      },
      {
        "date": "2024-07-19",
        "close": 124.889999,
        "volume": 4311
      },
      {
        "date": "2024-07-26",
        "close": 120.839996,
        "volume": 3908
      },
      {
        "date": "2024-08-02",
        "close": 122.010002,
        "volume": 3571
      },
      {
        "date": "2024-08-09",
        "close": 120.110001,
        "volume": 4103
      },
      {
        "date": "2024-08-16",
        "close": 119.779999,
        "volume": 3153
      },
      {
        "date": "2024-08-23",
        "close": 117.769997,
        "volume": 4609
      },
      {
        "date": "2024-08-30",
        "close": 118.690002,
        "volume": 4448
      },
      {
        "date": "2024-09-06",
        "close": 115.089996,
        "volume": 2177
      },
      {
        "date": "2024-09-13",
        "close": 113.029999,
        "volume": 3229
      },
      {
        "date": "2024-09-20",
        "close": 114.32,
        "volume": 1924
      },
      {
        "date": "2024-09-27",
        "close": 136.0,
        "volume": 7657
      },
      {
        "date": "2024-10-04",
        "close": 161.360001,
        "volume": 15833
      },
      {
        "date": "2024-10-11",
        "close": 144.619995,
        "volume": 13193
      },
      {
        "date": "2024-10-18",
        "close": 141.690002,
        "volume": 8569
      },
      {
        "date": "2024-10-25",
        "close": 142.470001,
        "volume": 3893
      },
      {
        "date": "2024-11-01",
        "close": 141.440002,
        "volume": 5244
      },
      {
        "date": "2024-11-08",
        "close": 146.070007,
        "volume": 4657
      },
      {
        "date": "2024-11-15",
        "close": 145.419998,
        "volume": 3493
      },
      {
        "date": "2024-11-22",
        "close": 142.729996,
        "volume": 5368
      },
      {
        "date": "2024-11-29",
        "close": 143.889999,
        "volume": 3965
      },
      {
        "date": "2024-12-06",
        "close": 145.110001,
        "volume": 5881
      },
      {
        "date": "2024-12-13",
        "close": 144.539993,
        "volume": 5429
      },
      {
        "date": "2024-12-20",
        "close": 144.389999,
        "volume": 6343
      },
      {
        "date": "2024-12-27",
        "close": 147.360001,
        "volume": 393
      },
      {
        "date": "2025-01-03",
        "close": 140.399994,
        "volume": 1624
      },
      {
        "date": "2025-01-10",
        "close": 137.550003,
        "volume": 1144
      },
      {
        "date": "2025-01-17",
        "close": 141.929993,
        "volume": 3051
      },
      {
        "date": "2025-01-24",
        "close": 141.490005,
        "volume": 2110
      },
      {
        "date": "2025-01-31",
        "close": 142.649994,
        "volume": 3151
      },
      {
        "date": "2025-02-07",
        "close": 143.970001,
        "volume": 6239
      },
      {
        "date": "2025-02-14",
        "close": 145.320007,
        "volume": 2962
      },
      {
        "date": "2025-02-21",
        "close": 147.830002,
        "volume": 2568
      },
      {
        "date": "2025-02-28",
        "close": 144.589996,
        "volume": 3491
      },
      {
        "date": "2025-03-07",
        "close": 140.809998,
        "volume": 4258
      },
      {
        "date": "2025-03-14",
        "close": 143.940002,
        "volume": 6259
      },
      {
        "date": "2025-03-21",
        "close": 140.339996,
        "volume": 3159
      },
      {
        "date": "2025-03-28",
        "close": 139.619995,
        "volume": 1668
      },
      {
        "date": "2025-04-04",
        "close": 129.889999,
        "volume": 3930
      },
      {
        "date": "2025-04-11",
        "close": 127.019997,
        "volume": 8337
      },
      {
        "date": "2025-04-18",
        "close": 127.230003,
        "volume": 2848
      },
      {
        "date": "2025-04-25",
        "close": 128.479996,
        "volume": 2855
      },
      {
        "date": "2025-05-02",
        "close": 130.630005,
        "volume": 2467
      },
      {
        "date": "2025-05-09",
        "close": 133.289993,
        "volume": 3662
      },
      {
        "date": "2025-05-16",
        "close": 135.440002,
        "volume": 5373
      },
      {
        "date": "2025-05-23",
        "close": 133.179993,
        "volume": 3834
      },
      {
        "date": "2025-05-30",
        "close": 130.979996,
        "volume": 3081
      },
      {
        "date": "2025-06-06",
        "close": 132.539993,
        "volume": 2055
      },
      {
        "date": "2025-06-13",
        "close": 130.350006,
        "volume": 1608
      },
      {
        "date": "2025-06-20",
        "close": 130.419998,
        "volume": 5800
      },
      {
        "date": "2025-06-27",
        "close": 131.009995,
        "volume": 9835
      },
      {
        "date": "2025-07-04",
        "close": 133.199997,
        "volume": 4379
      },
      {
        "date": "2025-07-11",
        "close": 134.169998,
        "volume": 5594
      },
      {
        "date": "2025-07-18",
        "close": 137.190002,
        "volume": 7431
      },
      {
        "date": "2025-07-25",
        "close": 138.820007,
        "volume": 2152
      },
      {
        "date": "2025-08-01",
        "close": 138.470001,
        "volume": 7467
      },
      {
        "date": "2025-08-08",
        "close": 139.710007,
        "volume": 2815
      },
      {
        "date": "2025-08-15",
        "close": 141.669998,
        "volume": 1619
      },
      {
        "date": "2025-08-22",
        "close": 150.029999,
        "volume": 3543
      },
      {
        "date": "2025-08-29",
        "close": 154.259995,
        "volume": 5566
      },
      {
        "date": "2025-09-05",
        "close": 151.559998,
        "volume": 3904
      },
      {
        "date": "2025-09-12",
        "close": 154.809998,
        "volume": 2748
      },
      {
        "date": "2025-09-19",
        "close": 153.809998,
        "volume": 5251
      },
      {
        "date": "2025-09-26",
        "close": 154.339996,
        "volume": 3295
      },
      {
        "date": "2025-10-03",
        "close": 158.380005,
        "volume": 3912
      },
      {
        "date": "2025-10-10",
        "close": 152.479996,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 155.130005,
        "volume": 5907
      },
      {
        "date": "2025-10-24",
        "close": 158.179993,
        "volume": 11210
      },
      {
        "date": "2025-10-31",
        "close": 160.380005,
        "volume": 8959
      },
      {
        "date": "2025-11-07",
        "close": 160.630005,
        "volume": 7086
      },
      {
        "date": "2025-11-14",
        "close": 159.479996,
        "volume": 3578
      },
      {
        "date": "2025-11-21",
        "close": 153.960007,
        "volume": 2928
      },
      {
        "date": "2025-11-28",
        "close": 157.020004,
        "volume": 3565
      },
      {
        "date": "2025-12-05",
        "close": 158.25,
        "volume": 2552
      },
      {
        "date": "2025-12-12",
        "close": 156.830002,
        "volume": 3814
      },
      {
        "date": "2025-12-19",
        "close": 158.100006,
        "volume": 2479
      },
      {
        "date": "2025-12-26",
        "close": 159.309998,
        "volume": 766
      },
      {
        "date": "2026-01-02",
        "close": 160.910004,
        "volume": 1236
      },
      {
        "date": "2026-01-09",
        "close": 168.119995,
        "volume": 2614
      },
      {
        "date": "2026-01-16",
        "close": 167.470001,
        "volume": 4935
      },
      {
        "date": "2026-01-23",
        "close": 165.729996,
        "volume": 4743
      },
      {
        "date": "2026-01-30",
        "close": 162.979996,
        "volume": 4851
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "volume": 5030
      },
      {
        "date": "2026-02-13",
        "close": 164.110001,
        "volume": 4389
      },
      {
        "date": "2026-02-20",
        "close": 166.669998,
        "volume": 3185
      },
      {
        "date": "2026-02-27",
        "close": 167.539993,
        "volume": 5180
      },
      {
        "date": "2026-03-06",
        "close": 166.479996,
        "volume": 4519
      },
      {
        "date": "2026-03-13",
        "close": 168.240005,
        "volume": 5203
      },
      {
        "date": "2026-03-20",
        "close": 161.729996,
        "volume": 7590
      },
      {
        "date": "2026-03-27",
        "close": 160.039993,
        "volume": 6024
      },
      {
        "date": "2026-04-03",
        "close": 162.270004,
        "volume": 5223
      },
      {
        "date": "2026-04-10",
        "close": 165.210007,
        "volume": 4010
      },
      {
        "date": "2026-04-17",
        "close": 169.089996,
        "volume": 6428
      },
      {
        "date": "2026-04-24",
        "close": 170.639999,
        "volume": 3333
      },
      {
        "date": "2026-05-01",
        "close": 172.699997,
        "volume": 3294
      },
      {
        "date": "2026-05-08",
        "close": 175.330002,
        "volume": 5564
      },
      {
        "date": "2026-05-15",
        "close": 175.619995,
        "volume": 10268
      },
      {
        "date": "2026-05-22",
        "close": 174.210007,
        "volume": 6363
      },
      {
        "date": "2026-05-29",
        "close": 176.940002,
        "volume": 6002
      },
      {
        "date": "2026-06-05",
        "close": 173.429993,
        "volume": 1316
      },
      {
        "date": "2026-06-12",
        "close": 175.169998,
        "volume": 535
      },
      {
        "date": "2026-06-19",
        "close": 182.179993,
        "volume": 894
      },
      {
        "date": "2026-06-26",
        "close": 181.820007,
        "volume": 1059
      },
      {
        "date": "2026-07-03",
        "close": 179.330002,
        "volume": 778
      },
      {
        "date": "2026-07-10",
        "close": 177.710007,
        "volume": 9055
      },
      {
        "date": "2026-07-17",
        "close": 165.820007,
        "volume": 8173
      },
      {
        "date": "2026-07-24",
        "close": 170.240005,
        "volume": 5962
      },
      {
        "date": "2026-07-31",
        "close": 167.339996,
        "volume": 3762
      },
      {
        "date": "2026-08-07",
        "close": 174.520004,
        "volume": 4670
      }
    ],
    "sharemaestro_context": {
      "trend": 170.152,
      "fair_value": 142.198141,
      "market_activity": -12.954616,
      "market_dynamics": -0.910969,
      "relative_strength": -8.824377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008739,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106015,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.092791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.080444
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.022057
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.000508
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.034182
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.021864
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.338196
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.066029
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026723
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.157926
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144544
      }
    ]
  }
}