{
  "ticker": {
    "uuid": "11e37c31-e6b6-41c0-8ae1-d36e67bebd20",
    "symbol": "BYFC",
    "name": "Broadway Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": 0.39125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389954,
    "volatility_stability": 0.8757,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 0.524658,
      "interruption": -0.077209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 8.64,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403775
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "direction_boundary": 9.04,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40632
      },
      {
        "date": "2023-09-01",
        "close": 7.1536,
        "direction_boundary": 8.88,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42035
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2023-09-15",
        "close": 7.2368,
        "direction_boundary": 9.12,
        "core_momentum": -0.206491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341509
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "direction_boundary": 8.96,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320419
      },
      {
        "date": "2023-09-29",
        "close": 7.8392,
        "direction_boundary": 9.04,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316085
      },
      {
        "date": "2023-10-06",
        "close": 7.23,
        "direction_boundary": 9.28,
        "core_momentum": -0.220905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2023-10-13",
        "close": 6.912,
        "direction_boundary": 9.04,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2023-10-20",
        "close": 6.6128,
        "direction_boundary": 8.64,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2023-10-27",
        "close": 6.016,
        "direction_boundary": 8.96,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325929
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "direction_boundary": 8.56,
        "core_momentum": -0.315421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "direction_boundary": 8.24,
        "core_momentum": -0.285194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2023-11-17",
        "close": 7.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504583
      },
      {
        "date": "2023-11-24",
        "close": 7.555,
        "direction_boundary": 7.96,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504403
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "direction_boundary": 7.668,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499149
      },
      {
        "date": "2023-12-08",
        "close": 6.22,
        "direction_boundary": 7.1448,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560318
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549436
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 7.58,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576031
      },
      {
        "date": "2023-12-29",
        "close": 6.7867,
        "direction_boundary": 8.08,
        "core_momentum": -0.160062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570027
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 7.76,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572198
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "direction_boundary": 8.32,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "direction_boundary": 8.4,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585577
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "direction_boundary": 10.48,
        "core_momentum": -0.394084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582366
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "direction_boundary": 10.64,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58223
      },
      {
        "date": "2024-02-09",
        "close": 6.29,
        "direction_boundary": 10.48,
        "core_momentum": -0.399809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581793
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 10.52,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582249
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580601
      },
      {
        "date": "2024-03-01",
        "close": 5.67,
        "direction_boundary": 10.48,
        "core_momentum": -0.458969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570553
      },
      {
        "date": "2024-03-08",
        "close": 5.61,
        "direction_boundary": 8.96,
        "core_momentum": -0.373884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570123
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "direction_boundary": 8.08,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575222
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 8.88,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570893
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "direction_boundary": 8.4,
        "core_momentum": -0.344048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577279
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "direction_boundary": 8.32,
        "core_momentum": -0.335337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569406
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "direction_boundary": 8.16,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575017
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "direction_boundary": 8.04,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575467
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "direction_boundary": 7.1216,
        "core_momentum": -0.276848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569486
      },
      {
        "date": "2024-05-03",
        "close": 4.905,
        "direction_boundary": 7.36,
        "core_momentum": -0.33356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571935
      },
      {
        "date": "2024-05-10",
        "close": 4.77,
        "direction_boundary": 7.6072,
        "core_momentum": -0.372962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572388
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "direction_boundary": 7.5616,
        "core_momentum": -0.403565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 7.368,
        "core_momentum": -0.343105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426222
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 7.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "direction_boundary": 7.84,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "direction_boundary": 8.32,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "direction_boundary": 7.76,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "direction_boundary": 7.44,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "direction_boundary": 7.688,
        "core_momentum": -0.350937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355476
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356801
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356932
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 8.08,
        "core_momentum": -0.362624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359839
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "direction_boundary": 7.68,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391557
      },
      {
        "date": "2024-08-23",
        "close": 6.7557,
        "direction_boundary": 7.84,
        "core_momentum": -0.138304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4477
      },
      {
        "date": "2024-08-30",
        "close": 7.625,
        "direction_boundary": 7.1536,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470358
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5189
      },
      {
        "date": "2024-09-13",
        "close": 6.69,
        "direction_boundary": 7.2368,
        "core_momentum": -0.075558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515813
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518463
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 7.8392,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537313
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "direction_boundary": 7.23,
        "core_momentum": -0.121715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538688
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "direction_boundary": 6.912,
        "core_momentum": -0.046586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526915
      },
      {
        "date": "2024-10-18",
        "close": 7.175,
        "direction_boundary": 6.6128,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530064
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "direction_boundary": 6.016,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544415
      },
      {
        "date": "2024-11-01",
        "close": 6.97,
        "direction_boundary": 5.86,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541389
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "direction_boundary": 5.89,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539357
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 7.74,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531098
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "direction_boundary": 7.555,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528744
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "direction_boundary": 7.49,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528709
      },
      {
        "date": "2024-12-06",
        "close": 7.0101,
        "direction_boundary": 6.22,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527714
      },
      {
        "date": "2024-12-13",
        "close": 7.22,
        "direction_boundary": 6.25,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528032
      },
      {
        "date": "2024-12-20",
        "close": 7.07,
        "direction_boundary": 7.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2024-12-27",
        "close": 6.922,
        "direction_boundary": 6.7867,
        "core_momentum": 0.019936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531225
      },
      {
        "date": "2025-01-03",
        "close": 7.19,
        "direction_boundary": 7.0,
        "core_momentum": 0.027143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521922
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 6.28,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2025-01-17",
        "close": 7.9608,
        "direction_boundary": 6.27,
        "core_momentum": 0.269665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484536
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "direction_boundary": 6.35,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484975
      },
      {
        "date": "2025-01-31",
        "close": 7.71,
        "direction_boundary": 6.28,
        "core_momentum": 0.227707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488186
      },
      {
        "date": "2025-02-07",
        "close": 7.67,
        "direction_boundary": 6.29,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488908
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "direction_boundary": 5.96,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "direction_boundary": 5.9,
        "core_momentum": 0.272881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "direction_boundary": 5.67,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38732
      },
      {
        "date": "2025-03-07",
        "close": 7.295,
        "direction_boundary": 5.61,
        "core_momentum": 0.300357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "direction_boundary": 5.88,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "direction_boundary": 6.0,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328213
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "direction_boundary": 5.51,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 5.53,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437086
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "direction_boundary": 5.12,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444952
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 4.88,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46089
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "direction_boundary": 5.15,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453494
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 4.905,
        "core_momentum": 0.325178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446425
      },
      {
        "date": "2025-05-09",
        "close": 6.55,
        "direction_boundary": 4.77,
        "core_momentum": 0.373166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446458
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 4.51,
        "core_momentum": 0.396896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44419
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "direction_boundary": 4.84,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443245
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443387
      },
      {
        "date": "2025-06-06",
        "close": 6.115,
        "direction_boundary": 5.06,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444798
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "direction_boundary": 5.18,
        "core_momentum": 0.171815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441966
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "direction_boundary": 5.16,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444442
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "direction_boundary": 5.14,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493102
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "direction_boundary": 5.6,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2025-07-11",
        "close": 7.6087,
        "direction_boundary": 4.9,
        "core_momentum": 0.552796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488867
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 4.99,
        "core_momentum": 0.633267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491223
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "direction_boundary": 5.1,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491443
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 5.02,
        "core_momentum": 0.613546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489185
      },
      {
        "date": "2025-08-15",
        "close": 7.5512,
        "direction_boundary": 5.78,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495528
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "direction_boundary": 6.7557,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49497
      },
      {
        "date": "2025-08-29",
        "close": 8.0064,
        "direction_boundary": 7.625,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 6.58,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509982
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 6.69,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513296
      },
      {
        "date": "2025-09-19",
        "close": 7.33,
        "direction_boundary": 7.0,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510928
      },
      {
        "date": "2025-09-26",
        "close": 7.41,
        "direction_boundary": 6.15,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510776
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 6.35,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      },
      {
        "date": "2025-10-10",
        "close": 7.31,
        "direction_boundary": 6.59,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367589
      },
      {
        "date": "2025-10-17",
        "close": 6.928,
        "direction_boundary": 7.175,
        "core_momentum": -0.034425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337996
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "direction_boundary": 6.59,
        "core_momentum": 0.015175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330174
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 6.97,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345924
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "direction_boundary": 7.2,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 7.02,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358629
      },
      {
        "date": "2025-12-05",
        "close": 6.175,
        "direction_boundary": 7.0101,
        "core_momentum": -0.119128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356662
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 7.22,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356516
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "direction_boundary": 7.07,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36282
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 6.922,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309508
      },
      {
        "date": "2026-01-02",
        "close": 7.61,
        "direction_boundary": 7.19,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 7.9608,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "direction_boundary": 7.98,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "direction_boundary": 7.71,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "direction_boundary": 7.67,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407843
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 7.79,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39891
      },
      {
        "date": "2026-02-20",
        "close": 8.1001,
        "direction_boundary": 7.51,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 7.59,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381662
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 7.295,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2026-03-13",
        "close": 7.815,
        "direction_boundary": 7.23,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375234
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "direction_boundary": 7.51,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "direction_boundary": 7.4,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383185
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381466
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 6.21,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390866
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382792
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 6.58,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378442
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "direction_boundary": 6.5,
        "core_momentum": 0.248462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359851
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435207
      },
      {
        "date": "2026-05-15",
        "close": 10.3978,
        "direction_boundary": 6.3,
        "core_momentum": 0.650444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "direction_boundary": 6.26,
        "core_momentum": 0.547923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2026-05-29",
        "close": 9.595,
        "direction_boundary": 6.3,
        "core_momentum": 0.523016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444077
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "direction_boundary": 6.115,
        "core_momentum": 0.582993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "direction_boundary": 6.07,
        "core_momentum": 0.652389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442388
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 6.26,
        "core_momentum": 0.58147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431049
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 7.28,
        "core_momentum": 0.425824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2026-07-03",
        "close": 9.735,
        "direction_boundary": 7.49,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364394
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 7.6087,
        "core_momentum": 0.314285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "direction_boundary": 8.15,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363445
      },
      {
        "date": "2026-07-24",
        "close": 10.23,
        "direction_boundary": 8.07,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371321
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 8.1,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 8.0,
        "core_momentum": 0.39125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 70922
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "volume": 278552
      },
      {
        "date": "2023-09-01",
        "close": 7.1536,
        "volume": 69568
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 93521
      },
      {
        "date": "2023-09-15",
        "close": 7.2368,
        "volume": 282680
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "volume": 202317
      },
      {
        "date": "2023-09-29",
        "close": 7.8392,
        "volume": 158308
      },
      {
        "date": "2023-10-06",
        "close": 7.23,
        "volume": 59470
      },
      {
        "date": "2023-10-13",
        "close": 6.912,
        "volume": 52562
      },
      {
        "date": "2023-10-20",
        "close": 6.6128,
        "volume": 79645
      },
      {
        "date": "2023-10-27",
        "close": 6.016,
        "volume": 58495
      },
      {
        "date": "2023-11-03",
        "close": 5.86,
        "volume": 422881
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "volume": 27401
      },
      {
        "date": "2023-11-17",
        "close": 7.74,
        "volume": 40429
      },
      {
        "date": "2023-11-24",
        "close": 7.555,
        "volume": 23705
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "volume": 39012
      },
      {
        "date": "2023-12-08",
        "close": 6.22,
        "volume": 31506
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "volume": 16395
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 18444
      },
      {
        "date": "2023-12-29",
        "close": 6.7867,
        "volume": 16805
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 15391
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "volume": 11545
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "volume": 62799
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "volume": 17197
      },
      {
        "date": "2024-02-09",
        "close": 6.29,
        "volume": 16952
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 29714
      },
      {
        "date": "2024-02-23",
        "close": 5.9,
        "volume": 21794
      },
      {
        "date": "2024-03-01",
        "close": 5.67,
        "volume": 33074
      },
      {
        "date": "2024-03-08",
        "close": 5.61,
        "volume": 26686
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "volume": 14535
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 35231
      },
      {
        "date": "2024-03-29",
        "close": 5.51,
        "volume": 35095
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "volume": 19695
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "volume": 36057
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "volume": 32497
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "volume": 32958
      },
      {
        "date": "2024-05-03",
        "close": 4.905,
        "volume": 34050
      },
      {
        "date": "2024-05-10",
        "close": 4.77,
        "volume": 49279
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "volume": 28077
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 51000
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 40396
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "volume": 17451
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 29504
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "volume": 39059
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "volume": 21564
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "volume": 8710
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "volume": 342900
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "volume": 107034
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 11361
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "volume": 5402
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 11093
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "volume": 52392
      },
      {
        "date": "2024-08-23",
        "close": 6.7557,
        "volume": 58590
      },
      {
        "date": "2024-08-30",
        "close": 7.625,
        "volume": 51194
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 32000
      },
      {
        "date": "2024-09-13",
        "close": 6.69,
        "volume": 36662
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 39896
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 42816
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "volume": 35142
      },
      {
        "date": "2024-10-11",
        "close": 6.59,
        "volume": 46255
      },
      {
        "date": "2024-10-18",
        "close": 7.175,
        "volume": 72747
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "volume": 60591
      },
      {
        "date": "2024-11-01",
        "close": 6.97,
        "volume": 29084
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "volume": 37477
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 25530
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "volume": 31472
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "volume": 80172
      },
      {
        "date": "2024-12-06",
        "close": 7.0101,
        "volume": 14540
      },
      {
        "date": "2024-12-13",
        "close": 7.22,
        "volume": 15520
      },
      {
        "date": "2024-12-20",
        "close": 7.07,
        "volume": 29913
      },
      {
        "date": "2024-12-27",
        "close": 6.922,
        "volume": 16544
      },
      {
        "date": "2025-01-03",
        "close": 7.19,
        "volume": 21885
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 27707
      },
      {
        "date": "2025-01-17",
        "close": 7.9608,
        "volume": 75803
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "volume": 22167
      },
      {
        "date": "2025-01-31",
        "close": 7.71,
        "volume": 15468
      },
      {
        "date": "2025-02-07",
        "close": 7.67,
        "volume": 17449
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "volume": 20054
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "volume": 8896
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "volume": 5995
      },
      {
        "date": "2025-03-07",
        "close": 7.295,
        "volume": 8615
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "volume": 3890
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "volume": 37584
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "volume": 11835
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 27734
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "volume": 20064
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 53999
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "volume": 73672
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 42450
      },
      {
        "date": "2025-05-09",
        "close": 6.55,
        "volume": 57341
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 29954
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "volume": 7253
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 5248
      },
      {
        "date": "2025-06-06",
        "close": 6.115,
        "volume": 12428
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "volume": 6474
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "volume": 49120
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "volume": 78653
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "volume": 127090
      },
      {
        "date": "2025-07-11",
        "close": 7.6087,
        "volume": 29543
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 18933
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "volume": 16314
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 86482
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 8070
      },
      {
        "date": "2025-08-15",
        "close": 7.5512,
        "volume": 10830
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "volume": 13279
      },
      {
        "date": "2025-08-29",
        "close": 8.0064,
        "volume": 9767
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 1394
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 8542
      },
      {
        "date": "2025-09-19",
        "close": 7.33,
        "volume": 15225
      },
      {
        "date": "2025-09-26",
        "close": 7.41,
        "volume": 3708
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 9886
      },
      {
        "date": "2025-10-10",
        "close": 7.31,
        "volume": 20127
      },
      {
        "date": "2025-10-17",
        "close": 6.928,
        "volume": 22221
      },
      {
        "date": "2025-10-24",
        "close": 6.69,
        "volume": 5876
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 27960
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "volume": 4724
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "volume": 5468
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 8596
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "volume": 8097
      },
      {
        "date": "2025-12-05",
        "close": 6.175,
        "volume": 8251
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 13033
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "volume": 39965
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 93521
      },
      {
        "date": "2026-01-02",
        "close": 7.61,
        "volume": 167698
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 22400
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 39480
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "volume": 22431
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "volume": 5632
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "volume": 18651
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 8041
      },
      {
        "date": "2026-02-20",
        "close": 8.1001,
        "volume": 8514
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 16810
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 4376
      },
      {
        "date": "2026-03-13",
        "close": 7.815,
        "volume": 4611
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "volume": 10563
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "volume": 20424
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 9660
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 10588
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 10871
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 4191
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "volume": 25354
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "volume": 63181
      },
      {
        "date": "2026-05-15",
        "close": 10.3978,
        "volume": 9434
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "volume": 13433
      },
      {
        "date": "2026-05-29",
        "close": 9.595,
        "volume": 32276
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "volume": 21575
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "volume": 9644
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 11761
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 70962
      },
      {
        "date": "2026-07-03",
        "close": 9.735,
        "volume": 4190
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 11477
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "volume": 8615
      },
      {
        "date": "2026-07-24",
        "close": 10.23,
        "volume": 97562
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 57543
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 27703
      }
    ],
    "sharemaestro_context": {
      "trend": 8.907597,
      "fair_value": 7.055019,
      "market_activity": 43.729642,
      "market_dynamics": 0.500473,
      "relative_strength": 21.457409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001316,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016774,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.056248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.220043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.155537
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.00152
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.039721
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.042781
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.00657
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.524658
      }
    ]
  }
}