{
  "ticker": {
    "uuid": "11e3d8fa-e4c0-49b0-b6b0-80bfcb325867",
    "symbol": "DZZF",
    "name": "BetaShares Ethical Diversified High Growth ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.128714,
    "boundary_margin": 0.01257,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.097793,
    "volatility_stability": 0.8094,
    "risk_context": 1.0226,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.241,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.883276,
        "direction_boundary": 21.964748,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077739
      },
      {
        "date": "2023-08-25",
        "close": 23.920147,
        "direction_boundary": 21.574732,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077489
      },
      {
        "date": "2023-09-01",
        "close": 24.390251,
        "direction_boundary": 20.945398,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079399
      },
      {
        "date": "2023-09-08",
        "close": 24.205898,
        "direction_boundary": 21.255632,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2023-09-15",
        "close": 24.159807,
        "direction_boundary": 20.688349,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075802
      },
      {
        "date": "2023-09-22",
        "close": 23.496128,
        "direction_boundary": 20.112192,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2023-09-29",
        "close": 23.274899,
        "direction_boundary": 19.899456,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2023-10-06",
        "close": 23.397375,
        "direction_boundary": 20.750391,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2023-10-13",
        "close": 23.963516,
        "direction_boundary": 20.484472,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089184
      },
      {
        "date": "2023-10-20",
        "close": 23.221039,
        "direction_boundary": 20.404699,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100749
      },
      {
        "date": "2023-10-27",
        "close": 22.664179,
        "direction_boundary": 20.971989,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106157
      },
      {
        "date": "2023-11-03",
        "close": 23.221039,
        "direction_boundary": 21.042902,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2023-11-10",
        "close": 23.527309,
        "direction_boundary": 21.716557,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106831
      },
      {
        "date": "2023-11-17",
        "close": 23.907831,
        "direction_boundary": 21.441778,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2023-11-24",
        "close": 23.768616,
        "direction_boundary": 21.69883,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107889
      },
      {
        "date": "2023-12-01",
        "close": 23.972799,
        "direction_boundary": 21.876104,
        "core_momentum": 0.095844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108364
      },
      {
        "date": "2023-12-08",
        "close": 24.232666,
        "direction_boundary": 21.583597,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2023-12-15",
        "close": 24.798803,
        "direction_boundary": 21.432915,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2023-12-22",
        "close": 24.687435,
        "direction_boundary": 21.096085,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2023-12-29",
        "close": 24.845213,
        "direction_boundary": 20.980854,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-01-05",
        "close": 24.666819,
        "direction_boundary": 20.997555,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-01-12",
        "close": 25.134346,
        "direction_boundary": 21.318945,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2024-01-19",
        "close": 25.414865,
        "direction_boundary": 21.426075,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-01-26",
        "close": 25.807592,
        "direction_boundary": 21.604626,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-02-02",
        "close": 26.134861,
        "direction_boundary": 22.184916,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-02-09",
        "close": 26.63044,
        "direction_boundary": 21.917089,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2024-02-16",
        "close": 26.929657,
        "direction_boundary": 22.104563,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-02-23",
        "close": 26.929657,
        "direction_boundary": 22.068857,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-03-01",
        "close": 27.415888,
        "direction_boundary": 21.926016,
        "core_momentum": 0.250382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2024-03-08",
        "close": 27.640303,
        "direction_boundary": 22.113497,
        "core_momentum": 0.249929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2024-03-15",
        "close": 27.443941,
        "direction_boundary": 21.747463,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2024-03-22",
        "close": 27.930168,
        "direction_boundary": 21.720684,
        "core_momentum": 0.285879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2024-03-29",
        "close": 28.02367,
        "direction_boundary": 22.220625,
        "core_momentum": 0.261156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2024-04-05",
        "close": 27.151503,
        "direction_boundary": 22.44058,
        "core_momentum": 0.209929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2024-04-12",
        "close": 27.301304,
        "direction_boundary": 22.565699,
        "core_momentum": 0.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-04-19",
        "close": 26.580383,
        "direction_boundary": 22.61038,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2024-04-26",
        "close": 26.589748,
        "direction_boundary": 22.780182,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2024-05-03",
        "close": 26.674015,
        "direction_boundary": 22.369085,
        "core_momentum": 0.19245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2024-05-10",
        "close": 27.029791,
        "direction_boundary": 22.771246,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2024-05-17",
        "close": 27.245127,
        "direction_boundary": 23.084036,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-05-24",
        "close": 27.151503,
        "direction_boundary": 23.084036,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2024-05-31",
        "close": 26.814447,
        "direction_boundary": 23.146595,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09536
      },
      {
        "date": "2024-06-07",
        "close": 27.329391,
        "direction_boundary": 22.958923,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097147
      },
      {
        "date": "2024-06-14",
        "close": 27.357483,
        "direction_boundary": 23.155535,
        "core_momentum": 0.181466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093508
      },
      {
        "date": "2024-06-21",
        "close": 27.441742,
        "direction_boundary": 23.0751,
        "core_momentum": 0.189236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092754
      },
      {
        "date": "2024-06-28",
        "close": 27.544733,
        "direction_boundary": 23.504072,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092695
      },
      {
        "date": "2024-07-05",
        "close": 27.327459,
        "direction_boundary": 23.265682,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2024-07-12",
        "close": 27.653587,
        "direction_boundary": 23.625177,
        "core_momentum": 0.170513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2024-07-19",
        "close": 27.634401,
        "direction_boundary": 23.791096,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2024-07-26",
        "close": 27.624809,
        "direction_boundary": 24.233553,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089091
      },
      {
        "date": "2024-08-02",
        "close": 27.835835,
        "direction_boundary": 24.095282,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-08-09",
        "close": 27.14521,
        "direction_boundary": 24.058411,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2024-08-16",
        "close": 28.238693,
        "direction_boundary": 23.883276,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106511
      },
      {
        "date": "2024-08-23",
        "close": 28.430534,
        "direction_boundary": 23.920147,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-08-30",
        "close": 28.449718,
        "direction_boundary": 24.390251,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2024-09-06",
        "close": 28.171555,
        "direction_boundary": 24.205898,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2024-09-13",
        "close": 28.564819,
        "direction_boundary": 24.159807,
        "core_momentum": 0.182328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-09-20",
        "close": 28.679922,
        "direction_boundary": 23.496128,
        "core_momentum": 0.220623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103317
      },
      {
        "date": "2024-09-27",
        "close": 28.631964,
        "direction_boundary": 23.274899,
        "core_momentum": 0.230165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2024-10-04",
        "close": 28.556686,
        "direction_boundary": 23.397375,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09236
      },
      {
        "date": "2024-10-11",
        "close": 29.046892,
        "direction_boundary": 23.963516,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2024-10-18",
        "close": 29.09495,
        "direction_boundary": 23.221039,
        "core_momentum": 0.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2024-10-25",
        "close": 28.921938,
        "direction_boundary": 22.664179,
        "core_momentum": 0.276108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085705
      },
      {
        "date": "2024-11-01",
        "close": 28.777761,
        "direction_boundary": 23.221039,
        "core_momentum": 0.239297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2024-11-08",
        "close": 29.421753,
        "direction_boundary": 23.527309,
        "core_momentum": 0.250536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089412
      },
      {
        "date": "2024-11-15",
        "close": 29.815836,
        "direction_boundary": 23.907831,
        "core_momentum": 0.247116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2024-11-22",
        "close": 29.863897,
        "direction_boundary": 23.768616,
        "core_momentum": 0.256442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089776
      },
      {
        "date": "2024-11-29",
        "close": 30.30604,
        "direction_boundary": 23.972799,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087889
      },
      {
        "date": "2024-12-06",
        "close": 30.613617,
        "direction_boundary": 24.232666,
        "core_momentum": 0.26332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085829
      },
      {
        "date": "2024-12-13",
        "close": 30.123413,
        "direction_boundary": 24.798803,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090348
      },
      {
        "date": "2024-12-20",
        "close": 29.460199,
        "direction_boundary": 24.687435,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-12-27",
        "close": 30.286814,
        "direction_boundary": 24.845213,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2025-01-03",
        "close": 29.919712,
        "direction_boundary": 24.666819,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2025-01-10",
        "close": 29.968033,
        "direction_boundary": 25.134346,
        "core_momentum": 0.192314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2025-01-17",
        "close": 30.122654,
        "direction_boundary": 25.414865,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2025-01-24",
        "close": 30.567196,
        "direction_boundary": 25.807592,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2025-01-31",
        "close": 30.924767,
        "direction_boundary": 26.134861,
        "core_momentum": 0.183277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105032
      },
      {
        "date": "2025-02-07",
        "close": 30.673502,
        "direction_boundary": 26.63044,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2025-02-14",
        "close": 30.731485,
        "direction_boundary": 26.929657,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084212
      },
      {
        "date": "2025-02-21",
        "close": 30.480223,
        "direction_boundary": 26.929657,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2025-02-28",
        "close": 30.01635,
        "direction_boundary": 27.415888,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089071
      },
      {
        "date": "2025-03-07",
        "close": 29.426849,
        "direction_boundary": 27.640303,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092748
      },
      {
        "date": "2025-03-14",
        "close": 28.634401,
        "direction_boundary": 27.443941,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099267
      },
      {
        "date": "2025-03-21",
        "close": 29.16592,
        "direction_boundary": 27.930168,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102357
      },
      {
        "date": "2025-03-28",
        "close": 29.069277,
        "direction_boundary": 28.02367,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102457
      },
      {
        "date": "2025-04-04",
        "close": 27.975828,
        "direction_boundary": 27.151503,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115796
      },
      {
        "date": "2025-04-11",
        "close": 27.966152,
        "direction_boundary": 27.301304,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112923
      },
      {
        "date": "2025-04-18",
        "close": 27.937122,
        "direction_boundary": 26.580383,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112836
      },
      {
        "date": "2025-04-25",
        "close": 28.25646,
        "direction_boundary": 26.589748,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114037
      },
      {
        "date": "2025-05-02",
        "close": 29.175758,
        "direction_boundary": 26.674015,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122604
      },
      {
        "date": "2025-05-09",
        "close": 29.562836,
        "direction_boundary": 27.029791,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120051
      },
      {
        "date": "2025-05-16",
        "close": 30.085386,
        "direction_boundary": 27.245127,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12111
      },
      {
        "date": "2025-05-23",
        "close": 29.978943,
        "direction_boundary": 27.151503,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121214
      },
      {
        "date": "2025-05-30",
        "close": 30.288599,
        "direction_boundary": 26.814447,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120304
      },
      {
        "date": "2025-06-06",
        "close": 30.42408,
        "direction_boundary": 27.329391,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119608
      },
      {
        "date": "2025-06-13",
        "close": 30.404724,
        "direction_boundary": 27.357483,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-06-20",
        "close": 30.095064,
        "direction_boundary": 27.441742,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2025-06-27",
        "close": 30.472464,
        "direction_boundary": 27.544733,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2025-07-04",
        "close": 30.683311,
        "direction_boundary": 27.327459,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2025-07-11",
        "close": 30.693209,
        "direction_boundary": 27.653587,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2025-07-18",
        "close": 31.108917,
        "direction_boundary": 27.634401,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2025-07-25",
        "close": 31.009939,
        "direction_boundary": 27.624809,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2025-08-01",
        "close": 31.009939,
        "direction_boundary": 27.835835,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2025-08-08",
        "close": 31.128714,
        "direction_boundary": 27.14521,
        "core_momentum": 0.146748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2025-08-15",
        "close": 31.534525,
        "direction_boundary": 28.238693,
        "core_momentum": 0.116713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2025-08-22",
        "close": 31.772072,
        "direction_boundary": 28.430534,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2025-08-29",
        "close": 31.574116,
        "direction_boundary": 28.449718,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104026
      },
      {
        "date": "2025-09-05",
        "close": 31.42565,
        "direction_boundary": 28.171555,
        "core_momentum": 0.11551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2025-09-12",
        "close": 31.673096,
        "direction_boundary": 28.564819,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2025-09-19",
        "close": 31.673096,
        "direction_boundary": 28.679922,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2025-09-26",
        "close": 31.475136,
        "direction_boundary": 28.631964,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2025-10-03",
        "close": 31.892258,
        "direction_boundary": 28.556686,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066142
      },
      {
        "date": "2025-10-10",
        "close": 31.921988,
        "direction_boundary": 29.046892,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065957
      },
      {
        "date": "2025-10-17",
        "close": 31.634583,
        "direction_boundary": 29.09495,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2025-10-24",
        "close": 32.136185,
        "direction_boundary": 28.921938,
        "core_momentum": 0.111135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069437
      },
      {
        "date": "2025-10-31",
        "close": 31.941811,
        "direction_boundary": 28.777761,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2025-11-07",
        "close": 31.396729,
        "direction_boundary": 29.421753,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063912
      },
      {
        "date": "2025-11-14",
        "close": 31.049858,
        "direction_boundary": 29.815836,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062607
      },
      {
        "date": "2025-11-21",
        "close": 30.584061,
        "direction_boundary": 29.863897,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066313
      },
      {
        "date": "2025-11-28",
        "close": 31.664314,
        "direction_boundary": 30.30604,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080467
      },
      {
        "date": "2025-12-05",
        "close": 31.188604,
        "direction_boundary": 30.613617,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083652
      },
      {
        "date": "2025-12-12",
        "close": 31.218338,
        "direction_boundary": 30.123413,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083621
      },
      {
        "date": "2025-12-19",
        "close": 30.881378,
        "direction_boundary": 29.460199,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083791
      },
      {
        "date": "2025-12-26",
        "close": 31.07959,
        "direction_boundary": 30.286814,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082543
      },
      {
        "date": "2026-01-02",
        "close": 31.014582,
        "direction_boundary": 29.919712,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082147
      },
      {
        "date": "2026-01-09",
        "close": 31.194319,
        "direction_boundary": 29.968033,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082483
      },
      {
        "date": "2026-01-16",
        "close": 31.264215,
        "direction_boundary": 30.122654,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080435
      },
      {
        "date": "2026-01-23",
        "close": 30.784918,
        "direction_boundary": 30.567196,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083214
      },
      {
        "date": "2026-01-30",
        "close": 30.065971,
        "direction_boundary": 30.924767,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089286
      },
      {
        "date": "2026-02-06",
        "close": 29.456863,
        "direction_boundary": 30.673502,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2026-02-13",
        "close": 29.267139,
        "direction_boundary": 30.731485,
        "core_momentum": -0.04765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090409
      },
      {
        "date": "2026-02-20",
        "close": 29.596657,
        "direction_boundary": 30.480223,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2026-02-27",
        "close": 29.606644,
        "direction_boundary": 30.01635,
        "core_momentum": -0.013649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091344
      },
      {
        "date": "2026-03-06",
        "close": 29.297096,
        "direction_boundary": 29.426849,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2026-03-13",
        "close": 28.448339,
        "direction_boundary": 28.634401,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2026-03-20",
        "close": 27.989014,
        "direction_boundary": 29.16592,
        "core_momentum": -0.040352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098985
      },
      {
        "date": "2026-03-27",
        "close": 28.268602,
        "direction_boundary": 29.069277,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-04-03",
        "close": 28.190001,
        "direction_boundary": 27.975828,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097932
      },
      {
        "date": "2026-04-10",
        "close": 28.889999,
        "direction_boundary": 27.966152,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105818
      },
      {
        "date": "2026-04-17",
        "close": 29.5,
        "direction_boundary": 27.937122,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110895
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "direction_boundary": 28.25646,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107675
      },
      {
        "date": "2026-05-01",
        "close": 28.917347,
        "direction_boundary": 29.175758,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2026-05-08",
        "close": 28.84845,
        "direction_boundary": 29.562836,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2026-05-15",
        "close": 29.015772,
        "direction_boundary": 30.085386,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2026-05-22",
        "close": 29.143726,
        "direction_boundary": 29.978943,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2026-05-29",
        "close": 29.439001,
        "direction_boundary": 30.288599,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2026-06-05",
        "close": 29.4664,
        "direction_boundary": 30.42408,
        "core_momentum": -0.031478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092388
      },
      {
        "date": "2026-06-12",
        "close": 30.047068,
        "direction_boundary": 30.404724,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097113
      },
      {
        "date": "2026-06-19",
        "close": 30.214378,
        "direction_boundary": 30.095064,
        "core_momentum": 0.003965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096607
      },
      {
        "date": "2026-06-26",
        "close": 30.342321,
        "direction_boundary": 30.472464,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096328
      },
      {
        "date": "2026-07-03",
        "close": 31.17,
        "direction_boundary": 30.683311,
        "core_momentum": 0.015862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103737
      },
      {
        "date": "2026-07-10",
        "close": 30.950001,
        "direction_boundary": 30.693209,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103885
      },
      {
        "date": "2026-07-17",
        "close": 30.780001,
        "direction_boundary": 31.108917,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104061
      },
      {
        "date": "2026-07-24",
        "close": 30.43,
        "direction_boundary": 31.009939,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10306
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "direction_boundary": 31.009939,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100225
      },
      {
        "date": "2026-08-07",
        "close": 31.52,
        "direction_boundary": 31.128714,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.883276,
        "volume": 13419
      },
      {
        "date": "2023-08-25",
        "close": 23.920147,
        "volume": 49447
      },
      {
        "date": "2023-09-01",
        "close": 24.390251,
        "volume": 31681
      },
      {
        "date": "2023-09-08",
        "close": 24.205898,
        "volume": 16334
      },
      {
        "date": "2023-09-15",
        "close": 24.159807,
        "volume": 29003
      },
      {
        "date": "2023-09-22",
        "close": 23.496128,
        "volume": 20057
      },
      {
        "date": "2023-09-29",
        "close": 23.274899,
        "volume": 4889
      },
      {
        "date": "2023-10-06",
        "close": 23.397375,
        "volume": 25691
      },
      {
        "date": "2023-10-13",
        "close": 23.963516,
        "volume": 10913
      },
      {
        "date": "2023-10-20",
        "close": 23.221039,
        "volume": 21612
      },
      {
        "date": "2023-10-27",
        "close": 22.664179,
        "volume": 34659
      },
      {
        "date": "2023-11-03",
        "close": 23.221039,
        "volume": 18600
      },
      {
        "date": "2023-11-10",
        "close": 23.527309,
        "volume": 34961
      },
      {
        "date": "2023-11-17",
        "close": 23.907831,
        "volume": 9532
      },
      {
        "date": "2023-11-24",
        "close": 23.768616,
        "volume": 23600
      },
      {
        "date": "2023-12-01",
        "close": 23.972799,
        "volume": 3499
      },
      {
        "date": "2023-12-08",
        "close": 24.232666,
        "volume": 12881
      },
      {
        "date": "2023-12-15",
        "close": 24.798803,
        "volume": 50157
      },
      {
        "date": "2023-12-22",
        "close": 24.687435,
        "volume": 6408
      },
      {
        "date": "2023-12-29",
        "close": 24.845213,
        "volume": 7493
      },
      {
        "date": "2024-01-05",
        "close": 24.666819,
        "volume": 14889
      },
      {
        "date": "2024-01-12",
        "close": 25.134346,
        "volume": 24437
      },
      {
        "date": "2024-01-19",
        "close": 25.414865,
        "volume": 7208
      },
      {
        "date": "2024-01-26",
        "close": 25.807592,
        "volume": 25090
      },
      {
        "date": "2024-02-02",
        "close": 26.134861,
        "volume": 13100
      },
      {
        "date": "2024-02-09",
        "close": 26.63044,
        "volume": 11970
      },
      {
        "date": "2024-02-16",
        "close": 26.929657,
        "volume": 9252
      },
      {
        "date": "2024-02-23",
        "close": 26.929657,
        "volume": 12968
      },
      {
        "date": "2024-03-01",
        "close": 27.415888,
        "volume": 12455
      },
      {
        "date": "2024-03-08",
        "close": 27.640303,
        "volume": 16879
      },
      {
        "date": "2024-03-15",
        "close": 27.443941,
        "volume": 17462
      },
      {
        "date": "2024-03-22",
        "close": 27.930168,
        "volume": 18862
      },
      {
        "date": "2024-03-29",
        "close": 28.02367,
        "volume": 2326
      },
      {
        "date": "2024-04-05",
        "close": 27.151503,
        "volume": 10098
      },
      {
        "date": "2024-04-12",
        "close": 27.301304,
        "volume": 21129
      },
      {
        "date": "2024-04-19",
        "close": 26.580383,
        "volume": 11464
      },
      {
        "date": "2024-04-26",
        "close": 26.589748,
        "volume": 4764
      },
      {
        "date": "2024-05-03",
        "close": 26.674015,
        "volume": 6509
      },
      {
        "date": "2024-05-10",
        "close": 27.029791,
        "volume": 8830
      },
      {
        "date": "2024-05-17",
        "close": 27.245127,
        "volume": 26822
      },
      {
        "date": "2024-05-24",
        "close": 27.151503,
        "volume": 7684
      },
      {
        "date": "2024-05-31",
        "close": 26.814447,
        "volume": 10518
      },
      {
        "date": "2024-06-07",
        "close": 27.329391,
        "volume": 28065
      },
      {
        "date": "2024-06-14",
        "close": 27.357483,
        "volume": 26929
      },
      {
        "date": "2024-06-21",
        "close": 27.441742,
        "volume": 18812
      },
      {
        "date": "2024-06-28",
        "close": 27.544733,
        "volume": 40865
      },
      {
        "date": "2024-07-05",
        "close": 27.327459,
        "volume": 12342
      },
      {
        "date": "2024-07-12",
        "close": 27.653587,
        "volume": 4809
      },
      {
        "date": "2024-07-19",
        "close": 27.634401,
        "volume": 18438
      },
      {
        "date": "2024-07-26",
        "close": 27.624809,
        "volume": 15266
      },
      {
        "date": "2024-08-02",
        "close": 27.835835,
        "volume": 26585
      },
      {
        "date": "2024-08-09",
        "close": 27.14521,
        "volume": 22775
      },
      {
        "date": "2024-08-16",
        "close": 28.238693,
        "volume": 7368
      },
      {
        "date": "2024-08-23",
        "close": 28.430534,
        "volume": 20754
      },
      {
        "date": "2024-08-30",
        "close": 28.449718,
        "volume": 12965
      },
      {
        "date": "2024-09-06",
        "close": 28.171555,
        "volume": 16206
      },
      {
        "date": "2024-09-13",
        "close": 28.564819,
        "volume": 15888
      },
      {
        "date": "2024-09-20",
        "close": 28.679922,
        "volume": 12577
      },
      {
        "date": "2024-09-27",
        "close": 28.631964,
        "volume": 19721
      },
      {
        "date": "2024-10-04",
        "close": 28.556686,
        "volume": 15476
      },
      {
        "date": "2024-10-11",
        "close": 29.046892,
        "volume": 3446
      },
      {
        "date": "2024-10-18",
        "close": 29.09495,
        "volume": 7639
      },
      {
        "date": "2024-10-25",
        "close": 28.921938,
        "volume": 16120
      },
      {
        "date": "2024-11-01",
        "close": 28.777761,
        "volume": 8028
      },
      {
        "date": "2024-11-08",
        "close": 29.421753,
        "volume": 16031
      },
      {
        "date": "2024-11-15",
        "close": 29.815836,
        "volume": 11437
      },
      {
        "date": "2024-11-22",
        "close": 29.863897,
        "volume": 4601
      },
      {
        "date": "2024-11-29",
        "close": 30.30604,
        "volume": 23121
      },
      {
        "date": "2024-12-06",
        "close": 30.613617,
        "volume": 9367
      },
      {
        "date": "2024-12-13",
        "close": 30.123413,
        "volume": 30749
      },
      {
        "date": "2024-12-20",
        "close": 29.460199,
        "volume": 8564
      },
      {
        "date": "2024-12-27",
        "close": 30.286814,
        "volume": 6301
      },
      {
        "date": "2025-01-03",
        "close": 29.919712,
        "volume": 14675
      },
      {
        "date": "2025-01-10",
        "close": 29.968033,
        "volume": 9541
      },
      {
        "date": "2025-01-17",
        "close": 30.122654,
        "volume": 12323
      },
      {
        "date": "2025-01-24",
        "close": 30.567196,
        "volume": 13908
      },
      {
        "date": "2025-01-31",
        "close": 30.924767,
        "volume": 14477
      },
      {
        "date": "2025-02-07",
        "close": 30.673502,
        "volume": 6505
      },
      {
        "date": "2025-02-14",
        "close": 30.731485,
        "volume": 3915
      },
      {
        "date": "2025-02-21",
        "close": 30.480223,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 30.01635,
        "volume": 14105
      },
      {
        "date": "2025-03-07",
        "close": 29.426849,
        "volume": 9266
      },
      {
        "date": "2025-03-14",
        "close": 28.634401,
        "volume": 16495
      },
      {
        "date": "2025-03-21",
        "close": 29.16592,
        "volume": 2301
      },
      {
        "date": "2025-03-28",
        "close": 29.069277,
        "volume": 27907
      },
      {
        "date": "2025-04-04",
        "close": 27.975828,
        "volume": 11513
      },
      {
        "date": "2025-04-11",
        "close": 27.966152,
        "volume": 29593
      },
      {
        "date": "2025-04-18",
        "close": 27.937122,
        "volume": 3407
      },
      {
        "date": "2025-04-25",
        "close": 28.25646,
        "volume": 8472
      },
      {
        "date": "2025-05-02",
        "close": 29.175758,
        "volume": 7928
      },
      {
        "date": "2025-05-09",
        "close": 29.562836,
        "volume": 4484
      },
      {
        "date": "2025-05-16",
        "close": 30.085386,
        "volume": 13342
      },
      {
        "date": "2025-05-23",
        "close": 29.978943,
        "volume": 6540
      },
      {
        "date": "2025-05-30",
        "close": 30.288599,
        "volume": 21361
      },
      {
        "date": "2025-06-06",
        "close": 30.42408,
        "volume": 7789
      },
      {
        "date": "2025-06-13",
        "close": 30.404724,
        "volume": 17197
      },
      {
        "date": "2025-06-20",
        "close": 30.095064,
        "volume": 17699
      },
      {
        "date": "2025-06-27",
        "close": 30.472464,
        "volume": 9042
      },
      {
        "date": "2025-07-04",
        "close": 30.683311,
        "volume": 9112
      },
      {
        "date": "2025-07-11",
        "close": 30.693209,
        "volume": 5726
      },
      {
        "date": "2025-07-18",
        "close": 31.108917,
        "volume": 9558
      },
      {
        "date": "2025-07-25",
        "close": 31.009939,
        "volume": 6860
      },
      {
        "date": "2025-08-01",
        "close": 31.009939,
        "volume": 5644
      },
      {
        "date": "2025-08-08",
        "close": 31.128714,
        "volume": 14584
      },
      {
        "date": "2025-08-15",
        "close": 31.534525,
        "volume": 12434
      },
      {
        "date": "2025-08-22",
        "close": 31.772072,
        "volume": 14892
      },
      {
        "date": "2025-08-29",
        "close": 31.574116,
        "volume": 4020
      },
      {
        "date": "2025-09-05",
        "close": 31.42565,
        "volume": 11104
      },
      {
        "date": "2025-09-12",
        "close": 31.673096,
        "volume": 6522
      },
      {
        "date": "2025-09-19",
        "close": 31.673096,
        "volume": 12278
      },
      {
        "date": "2025-09-26",
        "close": 31.475136,
        "volume": 22123
      },
      {
        "date": "2025-10-03",
        "close": 31.892258,
        "volume": 15293
      },
      {
        "date": "2025-10-10",
        "close": 31.921988,
        "volume": 8370
      },
      {
        "date": "2025-10-17",
        "close": 31.634583,
        "volume": 24158
      },
      {
        "date": "2025-10-24",
        "close": 32.136185,
        "volume": 9146
      },
      {
        "date": "2025-10-31",
        "close": 31.941811,
        "volume": 14019
      },
      {
        "date": "2025-11-07",
        "close": 31.396729,
        "volume": 10276
      },
      {
        "date": "2025-11-14",
        "close": 31.049858,
        "volume": 9598
      },
      {
        "date": "2025-11-21",
        "close": 30.584061,
        "volume": 12324
      },
      {
        "date": "2025-11-28",
        "close": 31.664314,
        "volume": 8575
      },
      {
        "date": "2025-12-05",
        "close": 31.188604,
        "volume": 33798
      },
      {
        "date": "2025-12-12",
        "close": 31.218338,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 30.881378,
        "volume": 3664
      },
      {
        "date": "2025-12-26",
        "close": 31.07959,
        "volume": 1279
      },
      {
        "date": "2026-01-02",
        "close": 31.014582,
        "volume": 2736
      },
      {
        "date": "2026-01-09",
        "close": 31.194319,
        "volume": 17838
      },
      {
        "date": "2026-01-16",
        "close": 31.264215,
        "volume": 7700
      },
      {
        "date": "2026-01-23",
        "close": 30.784918,
        "volume": 5996
      },
      {
        "date": "2026-01-30",
        "close": 30.065971,
        "volume": 27254
      },
      {
        "date": "2026-02-06",
        "close": 29.456863,
        "volume": 45745
      },
      {
        "date": "2026-02-13",
        "close": 29.267139,
        "volume": 15832
      },
      {
        "date": "2026-02-20",
        "close": 29.596657,
        "volume": 4814
      },
      {
        "date": "2026-02-27",
        "close": 29.606644,
        "volume": 12976
      },
      {
        "date": "2026-03-06",
        "close": 29.297096,
        "volume": 18155
      },
      {
        "date": "2026-03-13",
        "close": 28.448339,
        "volume": 17991
      },
      {
        "date": "2026-03-20",
        "close": 27.989014,
        "volume": 9606
      },
      {
        "date": "2026-03-27",
        "close": 28.268602,
        "volume": 24839
      },
      {
        "date": "2026-04-03",
        "close": 28.190001,
        "volume": 36405
      },
      {
        "date": "2026-04-10",
        "close": 28.889999,
        "volume": 21248
      },
      {
        "date": "2026-04-17",
        "close": 29.5,
        "volume": 15512
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "volume": 12356
      },
      {
        "date": "2026-05-01",
        "close": 28.917347,
        "volume": 7369
      },
      {
        "date": "2026-05-08",
        "close": 28.84845,
        "volume": 4965
      },
      {
        "date": "2026-05-15",
        "close": 29.015772,
        "volume": 20480
      },
      {
        "date": "2026-05-22",
        "close": 29.143726,
        "volume": 45876
      },
      {
        "date": "2026-05-29",
        "close": 29.439001,
        "volume": 26721
      },
      {
        "date": "2026-06-05",
        "close": 29.4664,
        "volume": 928
      },
      {
        "date": "2026-06-12",
        "close": 30.047068,
        "volume": 2969
      },
      {
        "date": "2026-06-19",
        "close": 30.214378,
        "volume": 6084
      },
      {
        "date": "2026-06-26",
        "close": 30.342321,
        "volume": 2355
      },
      {
        "date": "2026-07-03",
        "close": 31.17,
        "volume": 963
      },
      {
        "date": "2026-07-10",
        "close": 30.950001,
        "volume": 18103
      },
      {
        "date": "2026-07-17",
        "close": 30.780001,
        "volume": 37798
      },
      {
        "date": "2026-07-24",
        "close": 30.43,
        "volume": 11902
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "volume": 14358
      },
      {
        "date": "2026-08-07",
        "close": 31.52,
        "volume": 12449
      }
    ],
    "sharemaestro_context": {
      "trend": 29.707997,
      "fair_value": 28.625987,
      "market_activity": 55.397477,
      "market_dynamics": 1.33645,
      "relative_strength": -1.613673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011782,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9318,
        "conditional_difference": 0.002061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041716,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069951,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003422,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.056582
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008551
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.021757
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.371841
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.059781
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.041859
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.039067
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.007058
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}