{
  "ticker": {
    "uuid": "11e4ff81-3bb4-4be7-9dd3-83c69fdfb6c2",
    "symbol": "301050",
    "name": "Chengdu RML Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.230309,
    "boundary_margin": -0.380835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447866,
    "volatility_stability": 0.9775,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.227115,
      "interruption": 0.120056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.526054,
        "direction_boundary": 70.823875,
        "core_momentum": -0.385432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2023-08-04",
        "close": 41.919926,
        "direction_boundary": 64.811569,
        "core_momentum": -0.353203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2023-08-11",
        "close": 41.493954,
        "direction_boundary": 69.04039,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2023-08-18",
        "close": 40.963238,
        "direction_boundary": 75.937454,
        "core_momentum": -0.460566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2023-08-25",
        "close": 37.087578,
        "direction_boundary": 71.952492,
        "core_momentum": -0.484555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290015
      },
      {
        "date": "2023-09-01",
        "close": 41.284462,
        "direction_boundary": 68.80352,
        "core_momentum": -0.399966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2023-09-08",
        "close": 43.20483,
        "direction_boundary": 62.714592,
        "core_momentum": -0.311088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342406
      },
      {
        "date": "2023-09-15",
        "close": 41.745346,
        "direction_boundary": 56.576893,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2023-09-22",
        "close": 40.851501,
        "direction_boundary": 59.44022,
        "core_momentum": -0.31273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33879
      },
      {
        "date": "2023-09-29",
        "close": 41.612667,
        "direction_boundary": 58.666916,
        "core_momentum": -0.290696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2023-10-27",
        "close": 44.692242,
        "direction_boundary": 52.954193,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374389
      },
      {
        "date": "2023-11-03",
        "close": 45.977146,
        "direction_boundary": 54.472935,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372367
      },
      {
        "date": "2023-11-10",
        "close": 46.151718,
        "direction_boundary": 54.688904,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370875
      },
      {
        "date": "2023-11-17",
        "close": 46.116806,
        "direction_boundary": 61.864651,
        "core_momentum": -0.254553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369136
      },
      {
        "date": "2023-11-24",
        "close": 44.238335,
        "direction_boundary": 56.089218,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370618
      },
      {
        "date": "2023-12-01",
        "close": 42.290031,
        "direction_boundary": 56.932198,
        "core_momentum": -0.257186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374857
      },
      {
        "date": "2023-12-08",
        "close": 40.816586,
        "direction_boundary": 54.654076,
        "core_momentum": -0.253183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2023-12-15",
        "close": 40.348709,
        "direction_boundary": 54.967579,
        "core_momentum": -0.265954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2023-12-22",
        "close": 38.861305,
        "direction_boundary": 53.344322,
        "core_momentum": -0.271501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328721
      },
      {
        "date": "2023-12-29",
        "close": 40.68391,
        "direction_boundary": 50.878094,
        "core_momentum": -0.200365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2024-01-05",
        "close": 38.756554,
        "direction_boundary": 48.544243,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2024-01-12",
        "close": 38.302647,
        "direction_boundary": 53.762333,
        "core_momentum": -0.287556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2024-01-19",
        "close": 35.264969,
        "direction_boundary": 56.472393,
        "core_momentum": -0.375536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2024-01-26",
        "close": 34.503807,
        "direction_boundary": 54.939709,
        "core_momentum": -0.37197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2024-02-02",
        "close": 29.315317,
        "direction_boundary": 56.62566,
        "core_momentum": -0.482296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401563
      },
      {
        "date": "2024-02-09",
        "close": 33.358566,
        "direction_boundary": 59.112789,
        "core_momentum": -0.435679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447008
      },
      {
        "date": "2024-02-23",
        "close": 34.189564,
        "direction_boundary": 58.889847,
        "core_momentum": -0.419432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449387
      },
      {
        "date": "2024-03-01",
        "close": 35.439552,
        "direction_boundary": 57.733368,
        "core_momentum": -0.386151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2024-03-08",
        "close": 34.622517,
        "direction_boundary": 60.513103,
        "core_momentum": -0.427851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433643
      },
      {
        "date": "2024-03-15",
        "close": 35.334808,
        "direction_boundary": 59.955765,
        "core_momentum": -0.410652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405452
      },
      {
        "date": "2024-03-22",
        "close": 35.753792,
        "direction_boundary": 56.597794,
        "core_momentum": -0.368283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399551
      },
      {
        "date": "2024-03-29",
        "close": 34.454929,
        "direction_boundary": 53.692661,
        "core_momentum": -0.358294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2024-04-05",
        "close": 33.288734,
        "direction_boundary": 53.776264,
        "core_momentum": -0.380977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401229
      },
      {
        "date": "2024-04-12",
        "close": 31.354401,
        "direction_boundary": 52.640682,
        "core_momentum": -0.404369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2024-04-19",
        "close": 31.829256,
        "direction_boundary": 54.695873,
        "core_momentum": -0.418068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406634
      },
      {
        "date": "2024-04-26",
        "close": 35.607147,
        "direction_boundary": 53.009922,
        "core_momentum": -0.328293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437652
      },
      {
        "date": "2024-05-03",
        "close": 34.985645,
        "direction_boundary": 51.846474,
        "core_momentum": -0.325207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406121
      },
      {
        "date": "2024-05-10",
        "close": 37.045681,
        "direction_boundary": 49.470821,
        "core_momentum": -0.251161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413397
      },
      {
        "date": "2024-05-17",
        "close": 35.788708,
        "direction_boundary": 48.175003,
        "core_momentum": -0.25711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414567
      },
      {
        "date": "2024-05-24",
        "close": 33.589012,
        "direction_boundary": 46.914021,
        "core_momentum": -0.28403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2024-05-31",
        "close": 35.257843,
        "direction_boundary": 48.335239,
        "core_momentum": -0.270556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2024-06-07",
        "close": 33.525234,
        "direction_boundary": 48.544243,
        "core_momentum": -0.309388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427788
      },
      {
        "date": "2024-06-14",
        "close": 34.877518,
        "direction_boundary": 48.648743,
        "core_momentum": -0.283075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2024-06-21",
        "close": 35.187412,
        "direction_boundary": 42.329914,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2024-06-28",
        "close": 33.919655,
        "direction_boundary": 42.67128,
        "core_momentum": -0.205094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431397
      },
      {
        "date": "2024-07-05",
        "close": 32.229301,
        "direction_boundary": 45.019073,
        "core_momentum": -0.284097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42939
      },
      {
        "date": "2024-07-12",
        "close": 32.391293,
        "direction_boundary": 45.235039,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425927
      },
      {
        "date": "2024-07-19",
        "close": 32.820923,
        "direction_boundary": 43.904396,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426761
      },
      {
        "date": "2024-07-26",
        "close": 32.708233,
        "direction_boundary": 45.130539,
        "core_momentum": -0.275253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2024-08-02",
        "close": 34.173203,
        "direction_boundary": 43.347054,
        "core_momentum": -0.211637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2024-08-09",
        "close": 32.250431,
        "direction_boundary": 43.526054,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355121
      },
      {
        "date": "2024-08-16",
        "close": 31.672897,
        "direction_boundary": 41.919926,
        "core_momentum": -0.244443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2024-08-23",
        "close": 29.778299,
        "direction_boundary": 41.493954,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2024-08-30",
        "close": 31.630638,
        "direction_boundary": 40.963238,
        "core_momentum": -0.227829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2024-09-06",
        "close": 30.243143,
        "direction_boundary": 37.087578,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326663
      },
      {
        "date": "2024-09-13",
        "close": 30.222013,
        "direction_boundary": 41.284462,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324666
      },
      {
        "date": "2024-09-20",
        "close": 30.285402,
        "direction_boundary": 43.20483,
        "core_momentum": -0.299027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2024-09-27",
        "close": 34.723629,
        "direction_boundary": 41.745346,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376402
      },
      {
        "date": "2024-10-04",
        "close": 41.009026,
        "direction_boundary": 40.851501,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437407
      },
      {
        "date": "2024-10-11",
        "close": 41.058674,
        "direction_boundary": 41.612667,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426513
      },
      {
        "date": "2024-10-18",
        "close": 53.788353,
        "direction_boundary": 41.82914,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558335
      },
      {
        "date": "2024-10-25",
        "close": 59.209888,
        "direction_boundary": 40.083355,
        "core_momentum": 0.477169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553448
      },
      {
        "date": "2024-11-01",
        "close": 56.121803,
        "direction_boundary": 44.692242,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560479
      },
      {
        "date": "2024-11-08",
        "close": 62.953331,
        "direction_boundary": 45.977146,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574049
      },
      {
        "date": "2024-11-15",
        "close": 55.337364,
        "direction_boundary": 46.151718,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606151
      },
      {
        "date": "2024-11-22",
        "close": 51.782589,
        "direction_boundary": 46.116806,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606948
      },
      {
        "date": "2024-11-29",
        "close": 53.113148,
        "direction_boundary": 44.238335,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605367
      },
      {
        "date": "2024-12-06",
        "close": 53.619553,
        "direction_boundary": 42.290031,
        "core_momentum": 0.267901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597931
      },
      {
        "date": "2024-12-13",
        "close": 53.629482,
        "direction_boundary": 40.816586,
        "core_momentum": 0.313914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597594
      },
      {
        "date": "2024-12-20",
        "close": 53.609627,
        "direction_boundary": 40.348709,
        "core_momentum": 0.328658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597968
      },
      {
        "date": "2024-12-27",
        "close": 55.148705,
        "direction_boundary": 38.861305,
        "core_momentum": 0.419116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593245
      },
      {
        "date": "2025-01-03",
        "close": 47.413589,
        "direction_boundary": 40.68391,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631743
      },
      {
        "date": "2025-01-10",
        "close": 47.661827,
        "direction_boundary": 38.756554,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2025-01-17",
        "close": 50.749916,
        "direction_boundary": 38.302647,
        "core_momentum": 0.324972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635208
      },
      {
        "date": "2025-01-24",
        "close": 50.839283,
        "direction_boundary": 35.264969,
        "core_momentum": 0.441637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634918
      },
      {
        "date": "2025-01-31",
        "close": 49.419353,
        "direction_boundary": 34.503807,
        "core_momentum": 0.432287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636696
      },
      {
        "date": "2025-02-07",
        "close": 52.130123,
        "direction_boundary": 29.315317,
        "core_momentum": 0.778255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630164
      },
      {
        "date": "2025-02-14",
        "close": 52.636528,
        "direction_boundary": 33.358566,
        "core_momentum": 0.577901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628118
      },
      {
        "date": "2025-02-21",
        "close": 53.748638,
        "direction_boundary": 34.189564,
        "core_momentum": 0.572077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617105
      },
      {
        "date": "2025-02-28",
        "close": 49.905903,
        "direction_boundary": 35.439552,
        "core_momentum": 0.408198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628785
      },
      {
        "date": "2025-03-07",
        "close": 55.059338,
        "direction_boundary": 34.622517,
        "core_momentum": 0.590275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631699
      },
      {
        "date": "2025-03-14",
        "close": 55.605461,
        "direction_boundary": 35.334808,
        "core_momentum": 0.573674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631074
      },
      {
        "date": "2025-03-21",
        "close": 53.838005,
        "direction_boundary": 35.753792,
        "core_momentum": 0.505798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635192
      },
      {
        "date": "2025-03-28",
        "close": 52.030827,
        "direction_boundary": 34.454929,
        "core_momentum": 0.510113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617475
      },
      {
        "date": "2025-04-04",
        "close": 51.365547,
        "direction_boundary": 33.288734,
        "core_momentum": 0.543031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57873
      },
      {
        "date": "2025-04-11",
        "close": 49.548443,
        "direction_boundary": 31.354401,
        "core_momentum": 0.580271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581982
      },
      {
        "date": "2025-04-18",
        "close": 48.118584,
        "direction_boundary": 31.829256,
        "core_momentum": 0.511772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443082
      },
      {
        "date": "2025-04-25",
        "close": 48.565414,
        "direction_boundary": 35.607147,
        "core_momentum": 0.363923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419502
      },
      {
        "date": "2025-05-02",
        "close": 43.898525,
        "direction_boundary": 34.985645,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434784
      },
      {
        "date": "2025-05-09",
        "close": 53.649342,
        "direction_boundary": 37.045681,
        "core_momentum": 0.448194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495775
      },
      {
        "date": "2025-05-16",
        "close": 50.779701,
        "direction_boundary": 35.788708,
        "core_momentum": 0.418875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469023
      },
      {
        "date": "2025-05-23",
        "close": 49.578228,
        "direction_boundary": 33.589012,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461232
      },
      {
        "date": "2025-05-30",
        "close": 47.949783,
        "direction_boundary": 35.257843,
        "core_momentum": 0.359975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461541
      },
      {
        "date": "2025-06-06",
        "close": 48.787445,
        "direction_boundary": 33.525234,
        "core_momentum": 0.455245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462123
      },
      {
        "date": "2025-06-13",
        "close": 49.644943,
        "direction_boundary": 34.877518,
        "core_momentum": 0.423408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463026
      },
      {
        "date": "2025-06-20",
        "close": 49.236137,
        "direction_boundary": 35.187412,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463067
      },
      {
        "date": "2025-06-27",
        "close": 51.379871,
        "direction_boundary": 33.919655,
        "core_momentum": 0.514752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465438
      },
      {
        "date": "2025-07-04",
        "close": 50.881329,
        "direction_boundary": 32.229301,
        "core_momentum": 0.578729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4137
      },
      {
        "date": "2025-07-11",
        "close": 51.220337,
        "direction_boundary": 32.391293,
        "core_momentum": 0.5813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413722
      },
      {
        "date": "2025-07-18",
        "close": 51.848503,
        "direction_boundary": 32.820923,
        "core_momentum": 0.579739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4049
      },
      {
        "date": "2025-07-25",
        "close": 51.758766,
        "direction_boundary": 32.708233,
        "core_momentum": 0.582438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404913
      },
      {
        "date": "2025-08-01",
        "close": 51.230309,
        "direction_boundary": 34.173203,
        "core_momentum": 0.499137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2025-08-08",
        "close": 53.74297,
        "direction_boundary": 32.250431,
        "core_momentum": 0.666426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401741
      },
      {
        "date": "2025-08-15",
        "close": 52.945297,
        "direction_boundary": 31.672897,
        "core_momentum": 0.671628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40215
      },
      {
        "date": "2025-08-22",
        "close": 54.670258,
        "direction_boundary": 29.778299,
        "core_momentum": 0.835909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403592
      },
      {
        "date": "2025-08-29",
        "close": 55.856792,
        "direction_boundary": 31.630638,
        "core_momentum": 0.765908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2025-09-05",
        "close": 49.026745,
        "direction_boundary": 30.243143,
        "core_momentum": 0.621086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40804
      },
      {
        "date": "2025-09-12",
        "close": 49.5,
        "direction_boundary": 30.222013,
        "core_momentum": 0.637879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408021
      },
      {
        "date": "2025-09-19",
        "close": 47.66,
        "direction_boundary": 30.285402,
        "core_momentum": 0.573695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408855
      },
      {
        "date": "2025-09-26",
        "close": 46.599998,
        "direction_boundary": 34.723629,
        "core_momentum": 0.342026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407493
      },
      {
        "date": "2025-10-03",
        "close": 47.169998,
        "direction_boundary": 41.009026,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407911
      },
      {
        "date": "2025-10-10",
        "close": 47.810001,
        "direction_boundary": 41.058674,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405735
      },
      {
        "date": "2025-10-17",
        "close": 45.799999,
        "direction_boundary": 53.788353,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2025-10-24",
        "close": 46.830002,
        "direction_boundary": 59.209888,
        "core_momentum": -0.209085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2025-10-31",
        "close": 45.990002,
        "direction_boundary": 56.121803,
        "core_momentum": -0.180532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384169
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "direction_boundary": 62.953331,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2025-11-14",
        "close": 45.32,
        "direction_boundary": 55.337364,
        "core_momentum": -0.181024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2025-11-21",
        "close": 43.130001,
        "direction_boundary": 51.782589,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2025-11-28",
        "close": 44.389999,
        "direction_boundary": 53.113148,
        "core_momentum": -0.164237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2025-12-05",
        "close": 47.189999,
        "direction_boundary": 53.619553,
        "core_momentum": -0.119911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2025-12-12",
        "close": 47.689999,
        "direction_boundary": 53.629482,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2025-12-19",
        "close": 49.779999,
        "direction_boundary": 53.609627,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273926
      },
      {
        "date": "2025-12-26",
        "close": 50.75,
        "direction_boundary": 55.148705,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268599
      },
      {
        "date": "2026-01-02",
        "close": 52.200001,
        "direction_boundary": 47.413589,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2026-01-09",
        "close": 62.560001,
        "direction_boundary": 47.661827,
        "core_momentum": 0.312581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2026-01-16",
        "close": 60.07,
        "direction_boundary": 50.749916,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2026-01-23",
        "close": 61.330002,
        "direction_boundary": 50.839283,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37505
      },
      {
        "date": "2026-01-30",
        "close": 55.23,
        "direction_boundary": 49.419353,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2026-02-06",
        "close": 54.419998,
        "direction_boundary": 52.130123,
        "core_momentum": 0.043926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2026-02-13",
        "close": 53.610001,
        "direction_boundary": 52.636528,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2026-02-27",
        "close": 55.389999,
        "direction_boundary": 53.748638,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "direction_boundary": 49.905903,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407289
      },
      {
        "date": "2026-03-13",
        "close": 49.23,
        "direction_boundary": 55.059338,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373515
      },
      {
        "date": "2026-03-20",
        "close": 46.880001,
        "direction_boundary": 55.605461,
        "core_momentum": -0.156917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2026-03-27",
        "close": 45.32,
        "direction_boundary": 53.838005,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378604
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "direction_boundary": 52.030827,
        "core_momentum": -0.149158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2026-04-10",
        "close": 46.573093,
        "direction_boundary": 51.365547,
        "core_momentum": -0.093301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385304
      },
      {
        "date": "2026-04-17",
        "close": 49.738548,
        "direction_boundary": 49.548443,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395772
      },
      {
        "date": "2026-04-24",
        "close": 41.041039,
        "direction_boundary": 48.118584,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2026-05-01",
        "close": 39.682995,
        "direction_boundary": 48.565414,
        "core_momentum": -0.182896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2026-05-08",
        "close": 41.979694,
        "direction_boundary": 43.898525,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482975
      },
      {
        "date": "2026-05-15",
        "close": 39.942619,
        "direction_boundary": 53.649342,
        "core_momentum": -0.255487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486928
      },
      {
        "date": "2026-05-22",
        "close": 37.805691,
        "direction_boundary": 50.779701,
        "core_momentum": -0.255496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491724
      },
      {
        "date": "2026-05-29",
        "close": 37.71582,
        "direction_boundary": 49.578228,
        "core_momentum": -0.239266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2026-06-05",
        "close": 36.337799,
        "direction_boundary": 47.949783,
        "core_momentum": -0.24217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2026-06-12",
        "close": 34.380001,
        "direction_boundary": 48.787445,
        "core_momentum": -0.29531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481118
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "direction_boundary": 49.644943,
        "core_momentum": -0.295195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2026-06-26",
        "close": 32.849998,
        "direction_boundary": 49.236137,
        "core_momentum": -0.332807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48019
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "direction_boundary": 51.379871,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 50.881329,
        "core_momentum": -0.321952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484689
      },
      {
        "date": "2026-07-17",
        "close": 29.35,
        "direction_boundary": 51.220337,
        "core_momentum": -0.426985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436776
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "direction_boundary": 51.848503,
        "core_momentum": -0.453793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2026-07-31",
        "close": 30.129999,
        "direction_boundary": 51.758766,
        "core_momentum": -0.417876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449492
      },
      {
        "date": "2026-08-07",
        "close": 31.719999,
        "direction_boundary": 51.230309,
        "core_momentum": -0.380835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.526054,
        "volume": 8663825
      },
      {
        "date": "2023-08-04",
        "close": 41.919926,
        "volume": 14329268
      },
      {
        "date": "2023-08-11",
        "close": 41.493954,
        "volume": 7627494
      },
      {
        "date": "2023-08-18",
        "close": 40.963238,
        "volume": 12642085
      },
      {
        "date": "2023-08-25",
        "close": 37.087578,
        "volume": 13926892
      },
      {
        "date": "2023-09-01",
        "close": 41.284462,
        "volume": 25402050
      },
      {
        "date": "2023-09-08",
        "close": 43.20483,
        "volume": 19383811
      },
      {
        "date": "2023-09-15",
        "close": 41.745346,
        "volume": 15343633
      },
      {
        "date": "2023-09-22",
        "close": 40.851501,
        "volume": 12353758
      },
      {
        "date": "2023-09-29",
        "close": 41.612667,
        "volume": 7634457
      },
      {
        "date": "2023-10-13",
        "close": 41.82914,
        "volume": 13157477
      },
      {
        "date": "2023-10-20",
        "close": 40.083355,
        "volume": 19260229
      },
      {
        "date": "2023-10-27",
        "close": 44.692242,
        "volume": 31136401
      },
      {
        "date": "2023-11-03",
        "close": 45.977146,
        "volume": 43680601
      },
      {
        "date": "2023-11-10",
        "close": 46.151718,
        "volume": 30885644
      },
      {
        "date": "2023-11-17",
        "close": 46.116806,
        "volume": 23992983
      },
      {
        "date": "2023-11-24",
        "close": 44.238335,
        "volume": 20793363
      },
      {
        "date": "2023-12-01",
        "close": 42.290031,
        "volume": 18649085
      },
      {
        "date": "2023-12-08",
        "close": 40.816586,
        "volume": 15647439
      },
      {
        "date": "2023-12-15",
        "close": 40.348709,
        "volume": 14528371
      },
      {
        "date": "2023-12-22",
        "close": 38.861305,
        "volume": 13210669
      },
      {
        "date": "2023-12-29",
        "close": 40.68391,
        "volume": 13323947
      },
      {
        "date": "2024-01-05",
        "close": 38.756554,
        "volume": 10279552
      },
      {
        "date": "2024-01-12",
        "close": 38.302647,
        "volume": 11097675
      },
      {
        "date": "2024-01-19",
        "close": 35.264969,
        "volume": 11021332
      },
      {
        "date": "2024-01-26",
        "close": 34.503807,
        "volume": 15499484
      },
      {
        "date": "2024-02-02",
        "close": 29.315317,
        "volume": 14810481
      },
      {
        "date": "2024-02-09",
        "close": 33.358566,
        "volume": 21333405
      },
      {
        "date": "2024-02-23",
        "close": 34.189564,
        "volume": 18751447
      },
      {
        "date": "2024-03-01",
        "close": 35.439552,
        "volume": 26051185
      },
      {
        "date": "2024-03-08",
        "close": 34.622517,
        "volume": 19183679
      },
      {
        "date": "2024-03-15",
        "close": 35.334808,
        "volume": 20500907
      },
      {
        "date": "2024-03-22",
        "close": 35.753792,
        "volume": 27261943
      },
      {
        "date": "2024-03-29",
        "close": 34.454929,
        "volume": 20711954
      },
      {
        "date": "2024-04-05",
        "close": 33.288734,
        "volume": 10175333
      },
      {
        "date": "2024-04-12",
        "close": 31.354401,
        "volume": 12254833
      },
      {
        "date": "2024-04-19",
        "close": 31.829256,
        "volume": 20030635
      },
      {
        "date": "2024-04-26",
        "close": 35.607147,
        "volume": 53335678
      },
      {
        "date": "2024-05-03",
        "close": 34.985645,
        "volume": 14038606
      },
      {
        "date": "2024-05-10",
        "close": 37.045681,
        "volume": 39529717
      },
      {
        "date": "2024-05-17",
        "close": 35.788708,
        "volume": 24739884
      },
      {
        "date": "2024-05-24",
        "close": 33.589012,
        "volume": 24833830
      },
      {
        "date": "2024-05-31",
        "close": 35.257843,
        "volume": 23318766
      },
      {
        "date": "2024-06-07",
        "close": 33.525234,
        "volume": 32263264
      },
      {
        "date": "2024-06-14",
        "close": 34.877518,
        "volume": 24045868
      },
      {
        "date": "2024-06-21",
        "close": 35.187412,
        "volume": 32843151
      },
      {
        "date": "2024-06-28",
        "close": 33.919655,
        "volume": 29768408
      },
      {
        "date": "2024-07-05",
        "close": 32.229301,
        "volume": 19649848
      },
      {
        "date": "2024-07-12",
        "close": 32.391293,
        "volume": 17696166
      },
      {
        "date": "2024-07-19",
        "close": 32.820923,
        "volume": 17509477
      },
      {
        "date": "2024-07-26",
        "close": 32.708233,
        "volume": 17537691
      },
      {
        "date": "2024-08-02",
        "close": 34.173203,
        "volume": 33341494
      },
      {
        "date": "2024-08-09",
        "close": 32.250431,
        "volume": 31393077
      },
      {
        "date": "2024-08-16",
        "close": 31.672897,
        "volume": 15083032
      },
      {
        "date": "2024-08-23",
        "close": 29.778299,
        "volume": 14237609
      },
      {
        "date": "2024-08-30",
        "close": 31.630638,
        "volume": 24198633
      },
      {
        "date": "2024-09-06",
        "close": 30.243143,
        "volume": 13780337
      },
      {
        "date": "2024-09-13",
        "close": 30.222013,
        "volume": 11362373
      },
      {
        "date": "2024-09-20",
        "close": 30.285402,
        "volume": 7277486
      },
      {
        "date": "2024-09-27",
        "close": 34.723629,
        "volume": 33229063
      },
      {
        "date": "2024-10-04",
        "close": 41.009026,
        "volume": 20118019
      },
      {
        "date": "2024-10-11",
        "close": 41.058674,
        "volume": 77577062
      },
      {
        "date": "2024-10-18",
        "close": 53.788353,
        "volume": 165468076
      },
      {
        "date": "2024-10-25",
        "close": 59.209888,
        "volume": 153807279
      },
      {
        "date": "2024-11-01",
        "close": 56.121803,
        "volume": 98392284
      },
      {
        "date": "2024-11-08",
        "close": 62.953331,
        "volume": 89654727
      },
      {
        "date": "2024-11-15",
        "close": 55.337364,
        "volume": 73980871
      },
      {
        "date": "2024-11-22",
        "close": 51.782589,
        "volume": 45439663
      },
      {
        "date": "2024-11-29",
        "close": 53.113148,
        "volume": 37126256
      },
      {
        "date": "2024-12-06",
        "close": 53.619553,
        "volume": 32831214
      },
      {
        "date": "2024-12-13",
        "close": 53.629482,
        "volume": 40764958
      },
      {
        "date": "2024-12-20",
        "close": 53.609627,
        "volume": 27923976
      },
      {
        "date": "2024-12-27",
        "close": 55.148705,
        "volume": 35638712
      },
      {
        "date": "2025-01-03",
        "close": 47.413589,
        "volume": 35245838
      },
      {
        "date": "2025-01-10",
        "close": 47.661827,
        "volume": 27122181
      },
      {
        "date": "2025-01-17",
        "close": 50.749916,
        "volume": 27723580
      },
      {
        "date": "2025-01-24",
        "close": 50.839283,
        "volume": 25370993
      },
      {
        "date": "2025-01-31",
        "close": 49.419353,
        "volume": 4155120
      },
      {
        "date": "2025-02-07",
        "close": 52.130123,
        "volume": 22288082
      },
      {
        "date": "2025-02-14",
        "close": 52.636528,
        "volume": 47367203
      },
      {
        "date": "2025-02-21",
        "close": 53.748638,
        "volume": 37203884
      },
      {
        "date": "2025-02-28",
        "close": 49.905903,
        "volume": 35919324
      },
      {
        "date": "2025-03-07",
        "close": 55.059338,
        "volume": 51200313
      },
      {
        "date": "2025-03-14",
        "close": 55.605461,
        "volume": 55993602
      },
      {
        "date": "2025-03-21",
        "close": 53.838005,
        "volume": 30572862
      },
      {
        "date": "2025-03-28",
        "close": 52.030827,
        "volume": 27073948
      },
      {
        "date": "2025-04-04",
        "close": 51.365547,
        "volume": 17960282
      },
      {
        "date": "2025-04-11",
        "close": 49.548443,
        "volume": 55863732
      },
      {
        "date": "2025-04-18",
        "close": 48.118584,
        "volume": 21669025
      },
      {
        "date": "2025-04-25",
        "close": 48.565414,
        "volume": 19864888
      },
      {
        "date": "2025-05-02",
        "close": 43.898525,
        "volume": 23673304
      },
      {
        "date": "2025-05-09",
        "close": 53.649342,
        "volume": 83197153
      },
      {
        "date": "2025-05-16",
        "close": 50.779701,
        "volume": 91492290
      },
      {
        "date": "2025-05-23",
        "close": 49.578228,
        "volume": 47503188
      },
      {
        "date": "2025-05-30",
        "close": 47.949783,
        "volume": 26515951
      },
      {
        "date": "2025-06-06",
        "close": 48.787445,
        "volume": 22722305
      },
      {
        "date": "2025-06-13",
        "close": 49.644943,
        "volume": 35155420
      },
      {
        "date": "2025-06-20",
        "close": 49.236137,
        "volume": 45037420
      },
      {
        "date": "2025-06-27",
        "close": 51.379871,
        "volume": 49001232
      },
      {
        "date": "2025-07-04",
        "close": 50.881329,
        "volume": 40348017
      },
      {
        "date": "2025-07-11",
        "close": 51.220337,
        "volume": 22230731
      },
      {
        "date": "2025-07-18",
        "close": 51.848503,
        "volume": 26441371
      },
      {
        "date": "2025-07-25",
        "close": 51.758766,
        "volume": 31091104
      },
      {
        "date": "2025-08-01",
        "close": 51.230309,
        "volume": 35301952
      },
      {
        "date": "2025-08-08",
        "close": 53.74297,
        "volume": 54775644
      },
      {
        "date": "2025-08-15",
        "close": 52.945297,
        "volume": 43587157
      },
      {
        "date": "2025-08-22",
        "close": 54.670258,
        "volume": 57200861
      },
      {
        "date": "2025-08-29",
        "close": 55.856792,
        "volume": 70010087
      },
      {
        "date": "2025-09-05",
        "close": 49.026745,
        "volume": 45367373
      },
      {
        "date": "2025-09-12",
        "close": 49.5,
        "volume": 24577050
      },
      {
        "date": "2025-09-19",
        "close": 47.66,
        "volume": 24531174
      },
      {
        "date": "2025-09-26",
        "close": 46.599998,
        "volume": 24902736
      },
      {
        "date": "2025-10-03",
        "close": 47.169998,
        "volume": 8996935
      },
      {
        "date": "2025-10-10",
        "close": 47.810001,
        "volume": 14060234
      },
      {
        "date": "2025-10-17",
        "close": 45.799999,
        "volume": 20511898
      },
      {
        "date": "2025-10-24",
        "close": 46.830002,
        "volume": 15206987
      },
      {
        "date": "2025-10-31",
        "close": 45.990002,
        "volume": 18648640
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "volume": 16067791
      },
      {
        "date": "2025-11-14",
        "close": 45.32,
        "volume": 13704255
      },
      {
        "date": "2025-11-21",
        "close": 43.130001,
        "volume": 16290301
      },
      {
        "date": "2025-11-28",
        "close": 44.389999,
        "volume": 16637575
      },
      {
        "date": "2025-12-05",
        "close": 47.189999,
        "volume": 35934271
      },
      {
        "date": "2025-12-12",
        "close": 47.689999,
        "volume": 37178677
      },
      {
        "date": "2025-12-19",
        "close": 49.779999,
        "volume": 66770393
      },
      {
        "date": "2025-12-26",
        "close": 50.75,
        "volume": 60574704
      },
      {
        "date": "2026-01-02",
        "close": 52.200001,
        "volume": 44302032
      },
      {
        "date": "2026-01-09",
        "close": 62.560001,
        "volume": 141295756
      },
      {
        "date": "2026-01-16",
        "close": 60.07,
        "volume": 168663511
      },
      {
        "date": "2026-01-23",
        "close": 61.330002,
        "volume": 97793215
      },
      {
        "date": "2026-01-30",
        "close": 55.23,
        "volume": 96331689
      },
      {
        "date": "2026-02-06",
        "close": 54.419998,
        "volume": 48069624
      },
      {
        "date": "2026-02-13",
        "close": 53.610001,
        "volume": 35064535
      },
      {
        "date": "2026-02-27",
        "close": 55.389999,
        "volume": 32210161
      },
      {
        "date": "2026-03-06",
        "close": 52.299999,
        "volume": 70066060
      },
      {
        "date": "2026-03-13",
        "close": 49.23,
        "volume": 32635432
      },
      {
        "date": "2026-03-20",
        "close": 46.880001,
        "volume": 24040530
      },
      {
        "date": "2026-03-27",
        "close": 45.32,
        "volume": 26061355
      },
      {
        "date": "2026-04-03",
        "close": 44.27,
        "volume": 25788539
      },
      {
        "date": "2026-04-10",
        "close": 46.573093,
        "volume": 19714914
      },
      {
        "date": "2026-04-17",
        "close": 49.738548,
        "volume": 32614577
      },
      {
        "date": "2026-04-24",
        "close": 41.041039,
        "volume": 44752570
      },
      {
        "date": "2026-05-01",
        "close": 39.682995,
        "volume": 29525951
      },
      {
        "date": "2026-05-08",
        "close": 41.979694,
        "volume": 18825847
      },
      {
        "date": "2026-05-15",
        "close": 39.942619,
        "volume": 28561398
      },
      {
        "date": "2026-05-22",
        "close": 37.805691,
        "volume": 25840985
      },
      {
        "date": "2026-05-29",
        "close": 37.71582,
        "volume": 51622000
      },
      {
        "date": "2026-06-05",
        "close": 36.337799,
        "volume": 6488623
      },
      {
        "date": "2026-06-12",
        "close": 34.380001,
        "volume": 5327043
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "volume": 17490156
      },
      {
        "date": "2026-06-26",
        "close": 32.849998,
        "volume": 5425540
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "volume": 6973357
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 30115773
      },
      {
        "date": "2026-07-17",
        "close": 29.35,
        "volume": 25923489
      },
      {
        "date": "2026-07-24",
        "close": 28.32,
        "volume": 22825834
      },
      {
        "date": "2026-07-31",
        "close": 30.129999,
        "volume": 19163651
      },
      {
        "date": "2026-08-07",
        "close": 31.719999,
        "volume": 16568516
      }
    ],
    "sharemaestro_context": {
      "trend": 43.414577,
      "fair_value": 43.839951,
      "market_activity": -74.710478,
      "market_dynamics": -1.065067,
      "relative_strength": -33.238573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.038524,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8519,
        "conditional_difference": -0.003733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103907,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.000862
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.312336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.22305
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.111146
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.108079
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.001916
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.053969
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227115
      }
    ]
  }
}