{
  "ticker": {
    "uuid": "11e8d6a5-8492-4756-aa57-16b209b98024",
    "symbol": "SPRING",
    "name": "Springvest Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.458661,
    "boundary_margin": 0.099299,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29407,
    "volatility_stability": 0.4599,
    "risk_context": 0.3401,
    "current_regime": {
      "move": -0.217338,
      "interruption": -0.302788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.13,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.424924,
        "direction_boundary": 5.136831,
        "core_momentum": -0.333261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2023-08-25",
        "close": 3.54697,
        "direction_boundary": 5.037409,
        "core_momentum": -0.295874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2023-09-01",
        "close": 3.397716,
        "direction_boundary": 5.004268,
        "core_momentum": -0.321036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2023-09-08",
        "close": 3.55575,
        "direction_boundary": 5.137386,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317838
      },
      {
        "date": "2023-09-15",
        "close": 3.511851,
        "direction_boundary": 5.103137,
        "core_momentum": -0.311825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2023-09-22",
        "close": 3.54697,
        "direction_boundary": 4.640772,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318152
      },
      {
        "date": "2023-09-29",
        "close": 3.520631,
        "direction_boundary": 4.70927,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316922
      },
      {
        "date": "2023-10-06",
        "close": 3.564529,
        "direction_boundary": 4.657897,
        "core_momentum": -0.234734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311686
      },
      {
        "date": "2023-10-13",
        "close": 3.55575,
        "direction_boundary": 4.349654,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308549
      },
      {
        "date": "2023-10-20",
        "close": 3.476733,
        "direction_boundary": 4.281155,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285237
      },
      {
        "date": "2023-10-27",
        "close": 3.459173,
        "direction_boundary": 4.255468,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256302
      },
      {
        "date": "2023-11-03",
        "close": 3.55575,
        "direction_boundary": 3.827353,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253188
      },
      {
        "date": "2023-11-10",
        "close": 3.634766,
        "direction_boundary": 3.698918,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228731
      },
      {
        "date": "2023-11-17",
        "close": 3.599648,
        "direction_boundary": 3.912976,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228617
      },
      {
        "date": "2023-11-24",
        "close": 3.731342,
        "direction_boundary": 3.638982,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229784
      },
      {
        "date": "2023-12-01",
        "close": 3.54697,
        "direction_boundary": 3.579046,
        "core_momentum": -0.008962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241356
      },
      {
        "date": "2023-12-08",
        "close": 3.573309,
        "direction_boundary": 3.579046,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228587
      },
      {
        "date": "2023-12-15",
        "close": 3.731342,
        "direction_boundary": 3.579046,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2023-12-22",
        "close": 3.77524,
        "direction_boundary": 3.339301,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20182
      },
      {
        "date": "2023-12-29",
        "close": 3.722562,
        "direction_boundary": 3.330739,
        "core_momentum": 0.117638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2024-01-05",
        "close": 4.161543,
        "direction_boundary": 3.63042,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2024-01-12",
        "close": 4.460051,
        "direction_boundary": 4.049973,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2024-01-19",
        "close": 4.381034,
        "direction_boundary": 3.972912,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2024-01-26",
        "close": 4.302018,
        "direction_boundary": 4.109909,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-02-02",
        "close": 4.776118,
        "direction_boundary": 3.96435,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27921
      },
      {
        "date": "2024-02-09",
        "close": 4.635643,
        "direction_boundary": 4.5209,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284982
      },
      {
        "date": "2024-02-16",
        "close": 4.477611,
        "direction_boundary": 4.418152,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288907
      },
      {
        "date": "2024-02-23",
        "close": 4.460051,
        "direction_boundary": 4.5209,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28729
      },
      {
        "date": "2024-03-01",
        "close": 4.635643,
        "direction_boundary": 3.998599,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2024-03-08",
        "close": 4.345916,
        "direction_boundary": 3.758854,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2024-03-15",
        "close": 4.302018,
        "direction_boundary": 3.767417,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2024-03-22",
        "close": 4.381034,
        "direction_boundary": 3.801666,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2024-03-29",
        "close": 4.424932,
        "direction_boundary": 3.716043,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2024-04-05",
        "close": 4.319577,
        "direction_boundary": 3.870164,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2024-04-12",
        "close": 4.2669,
        "direction_boundary": 3.741729,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2024-04-19",
        "close": 4.389814,
        "direction_boundary": 4.058535,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2024-04-26",
        "close": 4.337137,
        "direction_boundary": 3.698918,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2024-05-03",
        "close": 4.214222,
        "direction_boundary": 3.844477,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300677
      },
      {
        "date": "2024-05-10",
        "close": 4.319577,
        "direction_boundary": 3.544796,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300979
      },
      {
        "date": "2024-05-17",
        "close": 4.420329,
        "direction_boundary": 3.587608,
        "core_momentum": 0.23211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300849
      },
      {
        "date": "2024-05-24",
        "close": 4.329749,
        "direction_boundary": 3.484861,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300546
      },
      {
        "date": "2024-05-31",
        "close": 4.574317,
        "direction_boundary": 3.476298,
        "core_momentum": 0.315859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296573
      },
      {
        "date": "2024-06-07",
        "close": 4.981928,
        "direction_boundary": 3.29649,
        "core_momentum": 0.511283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2024-06-14",
        "close": 5.20838,
        "direction_boundary": 3.553359,
        "core_momentum": 0.465762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2024-06-21",
        "close": 5.117799,
        "direction_boundary": 3.399238,
        "core_momentum": 0.505572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2024-06-28",
        "close": 5.34425,
        "direction_boundary": 3.570483,
        "core_momentum": 0.496786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2024-07-05",
        "close": 5.434831,
        "direction_boundary": 3.527672,
        "core_momentum": 0.540628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2024-07-12",
        "close": 5.797153,
        "direction_boundary": 3.339301,
        "core_momentum": 0.736038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2024-07-19",
        "close": 5.570702,
        "direction_boundary": 3.459173,
        "core_momentum": 0.610414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2024-07-26",
        "close": 5.661283,
        "direction_boundary": 3.501985,
        "core_momentum": 0.616593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2024-08-02",
        "close": 5.706573,
        "direction_boundary": 3.484861,
        "core_momentum": 0.637532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2024-08-09",
        "close": 5.661283,
        "direction_boundary": 3.493423,
        "core_momentum": 0.620555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2024-08-16",
        "close": 6.068894,
        "direction_boundary": 3.424924,
        "core_momentum": 0.771979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2024-08-23",
        "close": 6.612378,
        "direction_boundary": 3.54697,
        "core_momentum": 0.864233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2024-08-30",
        "close": 6.567088,
        "direction_boundary": 3.397716,
        "core_momentum": 0.932795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2024-09-06",
        "close": 6.793539,
        "direction_boundary": 3.55575,
        "core_momentum": 0.910578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2024-09-13",
        "close": 7.01999,
        "direction_boundary": 3.511851,
        "core_momentum": 0.998943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2024-09-20",
        "close": 6.793539,
        "direction_boundary": 3.54697,
        "core_momentum": 0.915308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2024-09-27",
        "close": 6.884119,
        "direction_boundary": 3.520631,
        "core_momentum": 0.955365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2024-10-04",
        "close": 6.657668,
        "direction_boundary": 3.564529,
        "core_momentum": 0.867755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-10-11",
        "close": 6.567088,
        "direction_boundary": 3.55575,
        "core_momentum": 0.846892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2024-10-18",
        "close": 6.521797,
        "direction_boundary": 3.476733,
        "core_momentum": 0.875841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2024-10-25",
        "close": 6.612378,
        "direction_boundary": 3.459173,
        "core_momentum": 0.911549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2024-11-01",
        "close": 6.612378,
        "direction_boundary": 3.55575,
        "core_momentum": 0.85963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2024-11-08",
        "close": 6.793539,
        "direction_boundary": 3.634766,
        "core_momentum": 0.869044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252776
      },
      {
        "date": "2024-11-15",
        "close": 7.563473,
        "direction_boundary": 3.599648,
        "core_momentum": 1.10117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2024-11-22",
        "close": 7.563473,
        "direction_boundary": 3.731342,
        "core_momentum": 1.027011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2024-11-29",
        "close": 7.563473,
        "direction_boundary": 3.54697,
        "core_momentum": 1.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2024-12-06",
        "close": 6.9747,
        "direction_boundary": 3.573309,
        "core_momentum": 0.951888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2024-12-13",
        "close": 7.474613,
        "direction_boundary": 3.731342,
        "core_momentum": 1.003197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-12-20",
        "close": 7.427603,
        "direction_boundary": 3.77524,
        "core_momentum": 0.967452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2024-12-27",
        "close": 7.286572,
        "direction_boundary": 3.722562,
        "core_momentum": 0.957408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2025-01-03",
        "close": 7.286572,
        "direction_boundary": 4.161543,
        "core_momentum": 0.75093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2025-01-10",
        "close": 7.380593,
        "direction_boundary": 4.460051,
        "core_momentum": 0.654823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2025-01-17",
        "close": 7.192552,
        "direction_boundary": 4.381034,
        "core_momentum": 0.641748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2025-01-24",
        "close": 7.333582,
        "direction_boundary": 4.302018,
        "core_momentum": 0.704684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2025-01-31",
        "close": 7.474613,
        "direction_boundary": 4.776118,
        "core_momentum": 0.564998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2025-02-07",
        "close": 7.380593,
        "direction_boundary": 4.635643,
        "core_momentum": 0.59214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2025-02-14",
        "close": 7.568633,
        "direction_boundary": 4.477611,
        "core_momentum": 0.690328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2025-02-21",
        "close": 7.521623,
        "direction_boundary": 4.460051,
        "core_momentum": 0.686443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248411
      },
      {
        "date": "2025-02-28",
        "close": 7.615644,
        "direction_boundary": 4.635643,
        "core_momentum": 0.642845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2025-03-07",
        "close": 7.615644,
        "direction_boundary": 4.345916,
        "core_momentum": 0.752368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2025-03-14",
        "close": 7.709664,
        "direction_boundary": 4.302018,
        "core_momentum": 0.792104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24161
      },
      {
        "date": "2025-03-21",
        "close": 7.855129,
        "direction_boundary": 4.381034,
        "core_momentum": 0.792985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236596
      },
      {
        "date": "2025-03-28",
        "close": 7.952106,
        "direction_boundary": 4.424932,
        "core_momentum": 0.797114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2025-04-04",
        "close": 7.758152,
        "direction_boundary": 4.319577,
        "core_momentum": 0.796044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2025-04-11",
        "close": 7.370244,
        "direction_boundary": 4.2669,
        "core_momentum": 0.727306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2025-04-18",
        "close": 7.312058,
        "direction_boundary": 4.389814,
        "core_momentum": 0.665687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2025-04-25",
        "close": 7.273267,
        "direction_boundary": 4.337137,
        "core_momentum": 0.676974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2025-05-02",
        "close": 7.118104,
        "direction_boundary": 4.214222,
        "core_momentum": 0.689067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248267
      },
      {
        "date": "2025-05-09",
        "close": 7.021127,
        "direction_boundary": 4.319577,
        "core_momentum": 0.62542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246751
      },
      {
        "date": "2025-05-16",
        "close": 7.312058,
        "direction_boundary": 4.420329,
        "core_momentum": 0.654189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202798
      },
      {
        "date": "2025-05-23",
        "close": 7.059918,
        "direction_boundary": 4.329749,
        "core_momentum": 0.630561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208117
      },
      {
        "date": "2025-05-30",
        "close": 6.807778,
        "direction_boundary": 4.574317,
        "core_momentum": 0.488261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213238
      },
      {
        "date": "2025-06-06",
        "close": 7.040523,
        "direction_boundary": 4.981928,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188258
      },
      {
        "date": "2025-06-13",
        "close": 6.904755,
        "direction_boundary": 5.20838,
        "core_momentum": 0.325701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161674
      },
      {
        "date": "2025-06-20",
        "close": 7.176291,
        "direction_boundary": 5.117799,
        "core_momentum": 0.402222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171544
      },
      {
        "date": "2025-06-27",
        "close": 7.1375,
        "direction_boundary": 5.34425,
        "core_momentum": 0.335548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169733
      },
      {
        "date": "2025-07-04",
        "close": 7.156895,
        "direction_boundary": 5.434831,
        "core_momentum": 0.316857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1698
      },
      {
        "date": "2025-07-11",
        "close": 6.827173,
        "direction_boundary": 5.797153,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180305
      },
      {
        "date": "2025-07-18",
        "close": 6.865964,
        "direction_boundary": 5.570702,
        "core_momentum": 0.232513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177604
      },
      {
        "date": "2025-07-25",
        "close": 6.710802,
        "direction_boundary": 5.661283,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177185
      },
      {
        "date": "2025-08-01",
        "close": 6.613825,
        "direction_boundary": 5.706573,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174777
      },
      {
        "date": "2025-08-08",
        "close": 6.458661,
        "direction_boundary": 5.661283,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176453
      },
      {
        "date": "2025-08-15",
        "close": 6.497452,
        "direction_boundary": 6.068894,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171813
      },
      {
        "date": "2025-08-22",
        "close": 6.284103,
        "direction_boundary": 6.612378,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2025-08-29",
        "close": 7.156895,
        "direction_boundary": 6.567088,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258234
      },
      {
        "date": "2025-09-05",
        "close": 7.273267,
        "direction_boundary": 6.793539,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2025-09-12",
        "close": 7.021127,
        "direction_boundary": 7.01999,
        "core_momentum": 0.000162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262711
      },
      {
        "date": "2025-09-19",
        "close": 7.040523,
        "direction_boundary": 6.793539,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260931
      },
      {
        "date": "2025-09-26",
        "close": 6.962941,
        "direction_boundary": 6.884119,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259989
      },
      {
        "date": "2025-10-03",
        "close": 6.788383,
        "direction_boundary": 6.657668,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260095
      },
      {
        "date": "2025-10-10",
        "close": 6.788383,
        "direction_boundary": 6.567088,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251473
      },
      {
        "date": "2025-10-17",
        "close": 6.788383,
        "direction_boundary": 6.521797,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251413
      },
      {
        "date": "2025-10-24",
        "close": 6.788383,
        "direction_boundary": 6.612378,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251417
      },
      {
        "date": "2025-10-31",
        "close": 6.768988,
        "direction_boundary": 6.612378,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249937
      },
      {
        "date": "2025-11-07",
        "close": 6.768988,
        "direction_boundary": 6.793539,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249367
      },
      {
        "date": "2025-11-14",
        "close": 6.652616,
        "direction_boundary": 7.563473,
        "core_momentum": -0.120428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242702
      },
      {
        "date": "2025-11-21",
        "close": 6.541224,
        "direction_boundary": 7.563473,
        "core_momentum": -0.135156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239272
      },
      {
        "date": "2025-11-28",
        "close": 6.710802,
        "direction_boundary": 7.563473,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2025-12-05",
        "close": 6.788383,
        "direction_boundary": 6.9747,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2025-12-12",
        "close": 7.08412,
        "direction_boundary": 7.474613,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239156
      },
      {
        "date": "2025-12-19",
        "close": 7.162833,
        "direction_boundary": 7.427603,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2025-12-26",
        "close": 6.847983,
        "direction_boundary": 7.286572,
        "core_momentum": -0.060191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2026-01-02",
        "close": 6.907017,
        "direction_boundary": 7.286572,
        "core_momentum": -0.05209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241936
      },
      {
        "date": "2026-01-09",
        "close": 9.071609,
        "direction_boundary": 7.380593,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2026-01-16",
        "close": 9.642275,
        "direction_boundary": 7.192552,
        "core_momentum": 0.340592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2026-01-23",
        "close": 8.85515,
        "direction_boundary": 7.333582,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466626
      },
      {
        "date": "2026-01-30",
        "close": 10.183423,
        "direction_boundary": 7.474613,
        "core_momentum": 0.362401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497963
      },
      {
        "date": "2026-02-06",
        "close": 9.248712,
        "direction_boundary": 7.380593,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519414
      },
      {
        "date": "2026-02-13",
        "close": 8.756759,
        "direction_boundary": 7.568633,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527978
      },
      {
        "date": "2026-02-20",
        "close": 9.937447,
        "direction_boundary": 7.521623,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2026-02-27",
        "close": 9.7997,
        "direction_boundary": 7.615644,
        "core_momentum": 0.286785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523778
      },
      {
        "date": "2026-03-06",
        "close": 9.347103,
        "direction_boundary": 7.615644,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "direction_boundary": 7.709664,
        "core_momentum": 0.219249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2026-03-20",
        "close": 9.26,
        "direction_boundary": 7.855129,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527376
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 7.952106,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52797
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 7.758152,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547536
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 7.370244,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548038
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 7.312058,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551825
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "direction_boundary": 7.273267,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554138
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 7.118104,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554617
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 7.021127,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "direction_boundary": 7.312058,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555768
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 7.059918,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556078
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 6.807778,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556113
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "direction_boundary": 7.040523,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557303
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 6.904755,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565788
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "direction_boundary": 7.176291,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56611
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 7.1375,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563875
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 7.156895,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564452
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "direction_boundary": 6.827173,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408167
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 6.865964,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396802
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 6.710802,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382024
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 6.613825,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317226
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 6.458661,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.424924,
        "volume": 8053
      },
      {
        "date": "2023-08-25",
        "close": 3.54697,
        "volume": 7224
      },
      {
        "date": "2023-09-01",
        "close": 3.397716,
        "volume": 10539
      },
      {
        "date": "2023-09-08",
        "close": 3.55575,
        "volume": 16918
      },
      {
        "date": "2023-09-15",
        "close": 3.511851,
        "volume": 4793
      },
      {
        "date": "2023-09-22",
        "close": 3.54697,
        "volume": 1090
      },
      {
        "date": "2023-09-29",
        "close": 3.520631,
        "volume": 7365
      },
      {
        "date": "2023-10-06",
        "close": 3.564529,
        "volume": 1865
      },
      {
        "date": "2023-10-13",
        "close": 3.55575,
        "volume": 784
      },
      {
        "date": "2023-10-20",
        "close": 3.476733,
        "volume": 4084
      },
      {
        "date": "2023-10-27",
        "close": 3.459173,
        "volume": 54148
      },
      {
        "date": "2023-11-03",
        "close": 3.55575,
        "volume": 27653
      },
      {
        "date": "2023-11-10",
        "close": 3.634766,
        "volume": 27688
      },
      {
        "date": "2023-11-17",
        "close": 3.599648,
        "volume": 3149
      },
      {
        "date": "2023-11-24",
        "close": 3.731342,
        "volume": 3998
      },
      {
        "date": "2023-12-01",
        "close": 3.54697,
        "volume": 4509
      },
      {
        "date": "2023-12-08",
        "close": 3.573309,
        "volume": 10820
      },
      {
        "date": "2023-12-15",
        "close": 3.731342,
        "volume": 32970
      },
      {
        "date": "2023-12-22",
        "close": 3.77524,
        "volume": 15595
      },
      {
        "date": "2023-12-29",
        "close": 3.722562,
        "volume": 40592
      },
      {
        "date": "2024-01-05",
        "close": 4.161543,
        "volume": 17894
      },
      {
        "date": "2024-01-12",
        "close": 4.460051,
        "volume": 15716
      },
      {
        "date": "2024-01-19",
        "close": 4.381034,
        "volume": 3843
      },
      {
        "date": "2024-01-26",
        "close": 4.302018,
        "volume": 11594
      },
      {
        "date": "2024-02-02",
        "close": 4.776118,
        "volume": 21639
      },
      {
        "date": "2024-02-09",
        "close": 4.635643,
        "volume": 23107
      },
      {
        "date": "2024-02-16",
        "close": 4.477611,
        "volume": 1686
      },
      {
        "date": "2024-02-23",
        "close": 4.460051,
        "volume": 59731
      },
      {
        "date": "2024-03-01",
        "close": 4.635643,
        "volume": 15032
      },
      {
        "date": "2024-03-08",
        "close": 4.345916,
        "volume": 19120
      },
      {
        "date": "2024-03-15",
        "close": 4.302018,
        "volume": 10767
      },
      {
        "date": "2024-03-22",
        "close": 4.381034,
        "volume": 5168
      },
      {
        "date": "2024-03-29",
        "close": 4.424932,
        "volume": 5333
      },
      {
        "date": "2024-04-05",
        "close": 4.319577,
        "volume": 13828
      },
      {
        "date": "2024-04-12",
        "close": 4.2669,
        "volume": 3506
      },
      {
        "date": "2024-04-19",
        "close": 4.389814,
        "volume": 11490
      },
      {
        "date": "2024-04-26",
        "close": 4.337137,
        "volume": 5807
      },
      {
        "date": "2024-05-03",
        "close": 4.214222,
        "volume": 3005
      },
      {
        "date": "2024-05-10",
        "close": 4.319577,
        "volume": 8922
      },
      {
        "date": "2024-05-17",
        "close": 4.420329,
        "volume": 7766
      },
      {
        "date": "2024-05-24",
        "close": 4.329749,
        "volume": 13095
      },
      {
        "date": "2024-05-31",
        "close": 4.574317,
        "volume": 18384
      },
      {
        "date": "2024-06-07",
        "close": 4.981928,
        "volume": 18660
      },
      {
        "date": "2024-06-14",
        "close": 5.20838,
        "volume": 15860
      },
      {
        "date": "2024-06-21",
        "close": 5.117799,
        "volume": 8886
      },
      {
        "date": "2024-06-28",
        "close": 5.34425,
        "volume": 4930
      },
      {
        "date": "2024-07-05",
        "close": 5.434831,
        "volume": 2698
      },
      {
        "date": "2024-07-12",
        "close": 5.797153,
        "volume": 2080
      },
      {
        "date": "2024-07-19",
        "close": 5.570702,
        "volume": 6605
      },
      {
        "date": "2024-07-26",
        "close": 5.661283,
        "volume": 4834
      },
      {
        "date": "2024-08-02",
        "close": 5.706573,
        "volume": 1645
      },
      {
        "date": "2024-08-09",
        "close": 5.661283,
        "volume": 11041
      },
      {
        "date": "2024-08-16",
        "close": 6.068894,
        "volume": 21769
      },
      {
        "date": "2024-08-23",
        "close": 6.612378,
        "volume": 43236
      },
      {
        "date": "2024-08-30",
        "close": 6.567088,
        "volume": 29658
      },
      {
        "date": "2024-09-06",
        "close": 6.793539,
        "volume": 12852
      },
      {
        "date": "2024-09-13",
        "close": 7.01999,
        "volume": 27134
      },
      {
        "date": "2024-09-20",
        "close": 6.793539,
        "volume": 7689
      },
      {
        "date": "2024-09-27",
        "close": 6.884119,
        "volume": 21714
      },
      {
        "date": "2024-10-04",
        "close": 6.657668,
        "volume": 26403
      },
      {
        "date": "2024-10-11",
        "close": 6.567088,
        "volume": 11829
      },
      {
        "date": "2024-10-18",
        "close": 6.521797,
        "volume": 4247
      },
      {
        "date": "2024-10-25",
        "close": 6.612378,
        "volume": 11615
      },
      {
        "date": "2024-11-01",
        "close": 6.612378,
        "volume": 6464
      },
      {
        "date": "2024-11-08",
        "close": 6.793539,
        "volume": 15586
      },
      {
        "date": "2024-11-15",
        "close": 7.563473,
        "volume": 37879
      },
      {
        "date": "2024-11-22",
        "close": 7.563473,
        "volume": 11103
      },
      {
        "date": "2024-11-29",
        "close": 7.563473,
        "volume": 8330
      },
      {
        "date": "2024-12-06",
        "close": 6.9747,
        "volume": 24493
      },
      {
        "date": "2024-12-13",
        "close": 7.474613,
        "volume": 25188
      },
      {
        "date": "2024-12-20",
        "close": 7.427603,
        "volume": 17531
      },
      {
        "date": "2024-12-27",
        "close": 7.286572,
        "volume": 1606
      },
      {
        "date": "2025-01-03",
        "close": 7.286572,
        "volume": 4938
      },
      {
        "date": "2025-01-10",
        "close": 7.380593,
        "volume": 4408
      },
      {
        "date": "2025-01-17",
        "close": 7.192552,
        "volume": 9417
      },
      {
        "date": "2025-01-24",
        "close": 7.333582,
        "volume": 13181
      },
      {
        "date": "2025-01-31",
        "close": 7.474613,
        "volume": 16773
      },
      {
        "date": "2025-02-07",
        "close": 7.380593,
        "volume": 8437
      },
      {
        "date": "2025-02-14",
        "close": 7.568633,
        "volume": 25629
      },
      {
        "date": "2025-02-21",
        "close": 7.521623,
        "volume": 4207
      },
      {
        "date": "2025-02-28",
        "close": 7.615644,
        "volume": 7262
      },
      {
        "date": "2025-03-07",
        "close": 7.615644,
        "volume": 17112
      },
      {
        "date": "2025-03-14",
        "close": 7.709664,
        "volume": 26759
      },
      {
        "date": "2025-03-21",
        "close": 7.855129,
        "volume": 17709
      },
      {
        "date": "2025-03-28",
        "close": 7.952106,
        "volume": 19633
      },
      {
        "date": "2025-04-04",
        "close": 7.758152,
        "volume": 13882
      },
      {
        "date": "2025-04-11",
        "close": 7.370244,
        "volume": 24152
      },
      {
        "date": "2025-04-18",
        "close": 7.312058,
        "volume": 4418
      },
      {
        "date": "2025-04-25",
        "close": 7.273267,
        "volume": 8551
      },
      {
        "date": "2025-05-02",
        "close": 7.118104,
        "volume": 12212
      },
      {
        "date": "2025-05-09",
        "close": 7.021127,
        "volume": 7728
      },
      {
        "date": "2025-05-16",
        "close": 7.312058,
        "volume": 10561
      },
      {
        "date": "2025-05-23",
        "close": 7.059918,
        "volume": 17830
      },
      {
        "date": "2025-05-30",
        "close": 6.807778,
        "volume": 18557
      },
      {
        "date": "2025-06-06",
        "close": 7.040523,
        "volume": 7982
      },
      {
        "date": "2025-06-13",
        "close": 6.904755,
        "volume": 10025
      },
      {
        "date": "2025-06-20",
        "close": 7.176291,
        "volume": 15767
      },
      {
        "date": "2025-06-27",
        "close": 7.1375,
        "volume": 5451
      },
      {
        "date": "2025-07-04",
        "close": 7.156895,
        "volume": 9452
      },
      {
        "date": "2025-07-11",
        "close": 6.827173,
        "volume": 13295
      },
      {
        "date": "2025-07-18",
        "close": 6.865964,
        "volume": 17606
      },
      {
        "date": "2025-07-25",
        "close": 6.710802,
        "volume": 18837
      },
      {
        "date": "2025-08-01",
        "close": 6.613825,
        "volume": 18723
      },
      {
        "date": "2025-08-08",
        "close": 6.458661,
        "volume": 21893
      },
      {
        "date": "2025-08-15",
        "close": 6.497452,
        "volume": 10819
      },
      {
        "date": "2025-08-22",
        "close": 6.284103,
        "volume": 22055
      },
      {
        "date": "2025-08-29",
        "close": 7.156895,
        "volume": 43644
      },
      {
        "date": "2025-09-05",
        "close": 7.273267,
        "volume": 12844
      },
      {
        "date": "2025-09-12",
        "close": 7.021127,
        "volume": 8893
      },
      {
        "date": "2025-09-19",
        "close": 7.040523,
        "volume": 8554
      },
      {
        "date": "2025-09-26",
        "close": 6.962941,
        "volume": 8250
      },
      {
        "date": "2025-10-03",
        "close": 6.788383,
        "volume": 8064
      },
      {
        "date": "2025-10-10",
        "close": 6.788383,
        "volume": 10297
      },
      {
        "date": "2025-10-17",
        "close": 6.788383,
        "volume": 2071
      },
      {
        "date": "2025-10-24",
        "close": 6.788383,
        "volume": 9061
      },
      {
        "date": "2025-10-31",
        "close": 6.768988,
        "volume": 8454
      },
      {
        "date": "2025-11-07",
        "close": 6.768988,
        "volume": 9730
      },
      {
        "date": "2025-11-14",
        "close": 6.652616,
        "volume": 6169
      },
      {
        "date": "2025-11-21",
        "close": 6.541224,
        "volume": 8321
      },
      {
        "date": "2025-11-28",
        "close": 6.710802,
        "volume": 9926
      },
      {
        "date": "2025-12-05",
        "close": 6.788383,
        "volume": 2147
      },
      {
        "date": "2025-12-12",
        "close": 7.08412,
        "volume": 25865
      },
      {
        "date": "2025-12-19",
        "close": 7.162833,
        "volume": 117647
      },
      {
        "date": "2025-12-26",
        "close": 6.847983,
        "volume": 4667
      },
      {
        "date": "2026-01-02",
        "close": 6.907017,
        "volume": 11446
      },
      {
        "date": "2026-01-09",
        "close": 9.071609,
        "volume": 336831
      },
      {
        "date": "2026-01-16",
        "close": 9.642275,
        "volume": 288487
      },
      {
        "date": "2026-01-23",
        "close": 8.85515,
        "volume": 144319
      },
      {
        "date": "2026-01-30",
        "close": 10.183423,
        "volume": 44206
      },
      {
        "date": "2026-02-06",
        "close": 9.248712,
        "volume": 29765
      },
      {
        "date": "2026-02-13",
        "close": 8.756759,
        "volume": 52260
      },
      {
        "date": "2026-02-20",
        "close": 9.937447,
        "volume": 112147
      },
      {
        "date": "2026-02-27",
        "close": 9.7997,
        "volume": 112449
      },
      {
        "date": "2026-03-06",
        "close": 9.347103,
        "volume": 39942
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "volume": 25678
      },
      {
        "date": "2026-03-20",
        "close": 9.26,
        "volume": 24696
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 15349
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 7494
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 63554
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 28360
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "volume": 36878
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 10287
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 18178
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "volume": 13543
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 20274
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 13106
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "volume": 5220
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 4526
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "volume": 9593
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 4681
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 2891
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "volume": 6008
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 9642
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 11590
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 7204
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 7278
      }
    ],
    "sharemaestro_context": {
      "trend": 8.315019,
      "fair_value": 6.379145,
      "market_activity": -30.948338,
      "market_dynamics": -1.068421,
      "relative_strength": -15.081285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.039826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.086868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.109374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.090186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.005756
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.007426
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.401629
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.0542
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.020391
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217338
      }
    ]
  }
}