{
  "ticker": {
    "uuid": "11ea0825-ecc1-42f0-b7e8-f012546d69df",
    "symbol": "IDWP",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.216743,
    "boundary_margin": 0.137541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153575,
    "volatility_stability": 1.0352,
    "risk_context": 0.6511,
    "current_regime": {
      "move": 0.094424,
      "interruption": -0.097847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.436392,
        "direction_boundary": 22.448153,
        "core_momentum": -0.134165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2023-08-25",
        "close": 19.615339,
        "direction_boundary": 21.839643,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172894
      },
      {
        "date": "2023-09-01",
        "close": 19.996174,
        "direction_boundary": 21.311085,
        "core_momentum": -0.061701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17511
      },
      {
        "date": "2023-09-08",
        "close": 19.780523,
        "direction_boundary": 21.55982,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2023-09-15",
        "close": 19.863115,
        "direction_boundary": 20.551561,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162686
      },
      {
        "date": "2023-09-22",
        "close": 19.21615,
        "direction_boundary": 19.330107,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164557
      },
      {
        "date": "2023-09-29",
        "close": 18.803196,
        "direction_boundary": 18.739365,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150411
      },
      {
        "date": "2023-10-06",
        "close": 18.374182,
        "direction_boundary": 18.384033,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2023-10-13",
        "close": 18.562307,
        "direction_boundary": 18.117533,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154207
      },
      {
        "date": "2023-10-20",
        "close": 18.032347,
        "direction_boundary": 18.130861,
        "core_momentum": -0.005433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2023-10-27",
        "close": 17.653805,
        "direction_boundary": 19.161322,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2023-11-03",
        "close": 19.188618,
        "direction_boundary": 18.903708,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199002
      },
      {
        "date": "2023-11-10",
        "close": 18.385653,
        "direction_boundary": 20.351688,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2023-11-17",
        "close": 19.243441,
        "direction_boundary": 20.002068,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2023-11-24",
        "close": 19.396055,
        "direction_boundary": 20.328722,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213583
      },
      {
        "date": "2023-12-01",
        "close": 19.964891,
        "direction_boundary": 20.445065,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21126
      },
      {
        "date": "2023-12-08",
        "close": 20.131388,
        "direction_boundary": 20.386892,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2115
      },
      {
        "date": "2023-12-15",
        "close": 21.417057,
        "direction_boundary": 19.814125,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2023-12-22",
        "close": 21.417057,
        "direction_boundary": 19.767141,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2023-12-29",
        "close": 21.759283,
        "direction_boundary": 19.894674,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2024-01-05",
        "close": 21.273691,
        "direction_boundary": 20.078138,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215577
      },
      {
        "date": "2024-01-12",
        "close": 21.396248,
        "direction_boundary": 20.93281,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2024-01-19",
        "close": 20.658604,
        "direction_boundary": 20.89254,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216231
      },
      {
        "date": "2024-01-26",
        "close": 20.78347,
        "direction_boundary": 21.550327,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215982
      },
      {
        "date": "2024-02-02",
        "close": 20.422739,
        "direction_boundary": 21.930676,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216256
      },
      {
        "date": "2024-02-09",
        "close": 20.381121,
        "direction_boundary": 21.348963,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21556
      },
      {
        "date": "2024-02-16",
        "close": 20.582104,
        "direction_boundary": 21.104795,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210145
      },
      {
        "date": "2024-02-23",
        "close": 20.596094,
        "direction_boundary": 20.618176,
        "core_momentum": -0.001071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209912
      },
      {
        "date": "2024-03-01",
        "close": 20.556461,
        "direction_boundary": 20.730822,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208459
      },
      {
        "date": "2024-03-08",
        "close": 20.994724,
        "direction_boundary": 19.919792,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-03-15",
        "close": 20.542473,
        "direction_boundary": 19.410645,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212122
      },
      {
        "date": "2024-03-22",
        "close": 20.868841,
        "direction_boundary": 18.869957,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207033
      },
      {
        "date": "2024-03-29",
        "close": 21.237169,
        "direction_boundary": 19.856712,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204732
      },
      {
        "date": "2024-04-05",
        "close": 20.645044,
        "direction_boundary": 19.847702,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206262
      },
      {
        "date": "2024-04-12",
        "close": 20.365303,
        "direction_boundary": 19.847702,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207587
      },
      {
        "date": "2024-04-19",
        "close": 19.81048,
        "direction_boundary": 20.018915,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207174
      },
      {
        "date": "2024-04-26",
        "close": 20.106541,
        "direction_boundary": 20.36586,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204546
      },
      {
        "date": "2024-05-03",
        "close": 20.598421,
        "direction_boundary": 20.316296,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2024-05-10",
        "close": 20.705656,
        "direction_boundary": 19.91078,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2024-05-17",
        "close": 21.114363,
        "direction_boundary": 19.63695,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2024-05-24",
        "close": 20.502626,
        "direction_boundary": 19.209368,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157422
      },
      {
        "date": "2024-05-31",
        "close": 20.599094,
        "direction_boundary": 19.923523,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2024-06-07",
        "close": 20.676733,
        "direction_boundary": 20.0054,
        "core_momentum": 0.033558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152404
      },
      {
        "date": "2024-06-14",
        "close": 20.63909,
        "direction_boundary": 20.210094,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124572
      },
      {
        "date": "2024-06-21",
        "close": 20.577915,
        "direction_boundary": 19.232113,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124572
      },
      {
        "date": "2024-06-28",
        "close": 20.723791,
        "direction_boundary": 19.832546,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1227
      },
      {
        "date": "2024-07-05",
        "close": 20.893196,
        "direction_boundary": 19.996302,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119695
      },
      {
        "date": "2024-07-12",
        "close": 21.74963,
        "direction_boundary": 20.701357,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2024-07-19",
        "close": 21.853153,
        "direction_boundary": 20.869663,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-07-26",
        "close": 21.796686,
        "direction_boundary": 20.669518,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-08-02",
        "close": 21.977856,
        "direction_boundary": 20.346558,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2024-08-09",
        "close": 22.220196,
        "direction_boundary": 20.100925,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119247
      },
      {
        "date": "2024-08-16",
        "close": 22.425695,
        "direction_boundary": 19.436392,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-08-23",
        "close": 23.360102,
        "direction_boundary": 19.615339,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-08-30",
        "close": 23.35536,
        "direction_boundary": 19.996174,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-09-06",
        "close": 23.381445,
        "direction_boundary": 19.780523,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2024-09-13",
        "close": 24.175926,
        "direction_boundary": 19.863115,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-09-20",
        "close": 23.995689,
        "direction_boundary": 19.21615,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2024-09-27",
        "close": 24.166441,
        "direction_boundary": 18.803196,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-10-04",
        "close": 23.521368,
        "direction_boundary": 18.374182,
        "core_momentum": 0.280131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2024-10-11",
        "close": 23.38619,
        "direction_boundary": 18.562307,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-10-18",
        "close": 23.829678,
        "direction_boundary": 18.032347,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-10-25",
        "close": 23.521368,
        "direction_boundary": 17.653805,
        "core_momentum": 0.332368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-11-01",
        "close": 22.926102,
        "direction_boundary": 19.188618,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-11-08",
        "close": 23.208321,
        "direction_boundary": 18.385653,
        "core_momentum": 0.262306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2024-11-15",
        "close": 22.752378,
        "direction_boundary": 19.243441,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2024-11-22",
        "close": 23.096169,
        "direction_boundary": 19.396055,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119491
      },
      {
        "date": "2024-11-29",
        "close": 23.659607,
        "direction_boundary": 19.964891,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-12-06",
        "close": 23.024546,
        "direction_boundary": 20.131388,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2024-12-13",
        "close": 22.633003,
        "direction_boundary": 21.417057,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133668
      },
      {
        "date": "2024-12-20",
        "close": 21.84037,
        "direction_boundary": 21.417057,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144127
      },
      {
        "date": "2024-12-27",
        "close": 21.916769,
        "direction_boundary": 21.759283,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143976
      },
      {
        "date": "2025-01-03",
        "close": 21.873796,
        "direction_boundary": 21.273691,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143817
      },
      {
        "date": "2025-01-10",
        "close": 21.176661,
        "direction_boundary": 21.396248,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2025-01-17",
        "close": 21.911993,
        "direction_boundary": 20.658604,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148325
      },
      {
        "date": "2025-01-24",
        "close": 22.208038,
        "direction_boundary": 20.78347,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149401
      },
      {
        "date": "2025-01-31",
        "close": 22.329796,
        "direction_boundary": 20.422739,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2025-02-07",
        "close": 22.341736,
        "direction_boundary": 20.381121,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148419
      },
      {
        "date": "2025-02-14",
        "close": 22.643215,
        "direction_boundary": 20.582104,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14904
      },
      {
        "date": "2025-02-21",
        "close": 22.571091,
        "direction_boundary": 20.596094,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137175
      },
      {
        "date": "2025-02-28",
        "close": 22.79228,
        "direction_boundary": 20.556461,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138029
      },
      {
        "date": "2025-03-07",
        "close": 22.37394,
        "direction_boundary": 20.994724,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140116
      },
      {
        "date": "2025-03-14",
        "close": 22.013304,
        "direction_boundary": 20.542473,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131914
      },
      {
        "date": "2025-03-21",
        "close": 22.157558,
        "direction_boundary": 20.868841,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2025-03-28",
        "close": 22.162369,
        "direction_boundary": 21.237169,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131807
      },
      {
        "date": "2025-04-04",
        "close": 21.359346,
        "direction_boundary": 20.645044,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135995
      },
      {
        "date": "2025-04-11",
        "close": 20.724625,
        "direction_boundary": 20.365303,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140856
      },
      {
        "date": "2025-04-18",
        "close": 22.042154,
        "direction_boundary": 19.81048,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165491
      },
      {
        "date": "2025-04-25",
        "close": 22.123899,
        "direction_boundary": 20.106541,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16509
      },
      {
        "date": "2025-05-02",
        "close": 22.739388,
        "direction_boundary": 20.598421,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166523
      },
      {
        "date": "2025-05-09",
        "close": 22.715345,
        "direction_boundary": 20.705656,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2025-05-16",
        "close": 22.768261,
        "direction_boundary": 21.114363,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-05-23",
        "close": 22.351297,
        "direction_boundary": 20.502626,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163744
      },
      {
        "date": "2025-05-30",
        "close": 22.937958,
        "direction_boundary": 20.599094,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164322
      },
      {
        "date": "2025-06-06",
        "close": 23.015532,
        "direction_boundary": 20.676733,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2025-06-13",
        "close": 23.14159,
        "direction_boundary": 20.63909,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158275
      },
      {
        "date": "2025-06-20",
        "close": 23.160988,
        "direction_boundary": 20.577915,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2025-06-27",
        "close": 23.160988,
        "direction_boundary": 20.723791,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149298
      },
      {
        "date": "2025-07-04",
        "close": 23.245832,
        "direction_boundary": 20.893196,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149193
      },
      {
        "date": "2025-07-11",
        "close": 23.030079,
        "direction_boundary": 21.74963,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141695
      },
      {
        "date": "2025-07-18",
        "close": 23.112503,
        "direction_boundary": 21.853153,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134519
      },
      {
        "date": "2025-07-25",
        "close": 23.284624,
        "direction_boundary": 21.796686,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13376
      },
      {
        "date": "2025-08-01",
        "close": 22.685839,
        "direction_boundary": 21.977856,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139078
      },
      {
        "date": "2025-08-08",
        "close": 23.216743,
        "direction_boundary": 22.220196,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-08-15",
        "close": 23.241093,
        "direction_boundary": 22.425695,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2025-08-22",
        "close": 23.896599,
        "direction_boundary": 23.360102,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2025-08-29",
        "close": 23.81344,
        "direction_boundary": 23.35536,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2025-09-05",
        "close": 23.896599,
        "direction_boundary": 23.381445,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-09-12",
        "close": 24.097164,
        "direction_boundary": 24.175926,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140555
      },
      {
        "date": "2025-09-19",
        "close": 23.881924,
        "direction_boundary": 23.995689,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141522
      },
      {
        "date": "2025-09-26",
        "close": 23.710709,
        "direction_boundary": 24.166441,
        "core_momentum": -0.018858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142173
      },
      {
        "date": "2025-10-03",
        "close": 24.131409,
        "direction_boundary": 23.521368,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2025-10-10",
        "close": 23.431875,
        "direction_boundary": 23.38619,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2025-10-17",
        "close": 23.984652,
        "direction_boundary": 23.829678,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2025-10-24",
        "close": 24.263485,
        "direction_boundary": 23.521368,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-10-31",
        "close": 23.495468,
        "direction_boundary": 22.926102,
        "core_momentum": 0.024835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2025-11-07",
        "close": 23.639778,
        "direction_boundary": 23.208321,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2025-11-14",
        "close": 23.501024,
        "direction_boundary": 22.752378,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2025-11-21",
        "close": 23.323658,
        "direction_boundary": 23.096169,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109933
      },
      {
        "date": "2025-11-28",
        "close": 23.85083,
        "direction_boundary": 23.659607,
        "core_momentum": 0.008082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2025-12-05",
        "close": 23.513342,
        "direction_boundary": 23.024546,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110587
      },
      {
        "date": "2025-12-12",
        "close": 23.436975,
        "direction_boundary": 22.633003,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110517
      },
      {
        "date": "2025-12-19",
        "close": 23.515804,
        "direction_boundary": 21.84037,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2025-12-26",
        "close": 23.589708,
        "direction_boundary": 21.916769,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11064
      },
      {
        "date": "2026-01-02",
        "close": 23.648829,
        "direction_boundary": 21.873796,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11059
      },
      {
        "date": "2026-01-09",
        "close": 24.161221,
        "direction_boundary": 21.176661,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2026-01-16",
        "close": 24.530735,
        "direction_boundary": 21.911993,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-01-23",
        "close": 24.190781,
        "direction_boundary": 22.208038,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116621
      },
      {
        "date": "2026-01-30",
        "close": 24.358294,
        "direction_boundary": 22.329796,
        "core_momentum": 0.090843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2026-02-06",
        "close": 24.919956,
        "direction_boundary": 22.341736,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2026-02-13",
        "close": 25.649126,
        "direction_boundary": 22.643215,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2026-02-20",
        "close": 25.780493,
        "direction_boundary": 22.571091,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2026-02-27",
        "close": 26.256624,
        "direction_boundary": 22.79228,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-03-06",
        "close": 25.413477,
        "direction_boundary": 22.37394,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2026-03-13",
        "close": 24.753836,
        "direction_boundary": 22.013304,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2026-03-20",
        "close": 24.109076,
        "direction_boundary": 22.157558,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2026-03-27",
        "close": 23.687502,
        "direction_boundary": 22.162369,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135396
      },
      {
        "date": "2026-04-03",
        "close": 24.337221,
        "direction_boundary": 21.359346,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2026-04-10",
        "close": 25.145653,
        "direction_boundary": 20.724625,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2026-04-17",
        "close": 26.038397,
        "direction_boundary": 22.042154,
        "core_momentum": 0.1813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2026-04-24",
        "close": 25.770573,
        "direction_boundary": 22.123899,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2026-05-01",
        "close": 25.849928,
        "direction_boundary": 22.739388,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2026-05-08",
        "close": 26.018559,
        "direction_boundary": 22.715345,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2026-05-15",
        "close": 25.294443,
        "direction_boundary": 22.768261,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141222
      },
      {
        "date": "2026-05-22",
        "close": 25.719999,
        "direction_boundary": 22.351297,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141654
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "direction_boundary": 22.937958,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2026-06-05",
        "close": 25.540001,
        "direction_boundary": 23.015532,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "direction_boundary": 23.14159,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2026-06-19",
        "close": 25.450001,
        "direction_boundary": 23.160988,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2026-06-26",
        "close": 26.26,
        "direction_boundary": 23.160988,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2026-07-03",
        "close": 26.040001,
        "direction_boundary": 23.245832,
        "core_momentum": 0.120201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2026-07-10",
        "close": 25.879999,
        "direction_boundary": 23.030079,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2026-07-17",
        "close": 26.719999,
        "direction_boundary": 23.112503,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "direction_boundary": 23.284624,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2026-07-31",
        "close": 26.629999,
        "direction_boundary": 22.685839,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "direction_boundary": 23.216743,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.436392,
        "volume": 42868
      },
      {
        "date": "2023-08-25",
        "close": 19.615339,
        "volume": 56791
      },
      {
        "date": "2023-09-01",
        "close": 19.996174,
        "volume": 43103
      },
      {
        "date": "2023-09-08",
        "close": 19.780523,
        "volume": 79251
      },
      {
        "date": "2023-09-15",
        "close": 19.863115,
        "volume": 176977
      },
      {
        "date": "2023-09-22",
        "close": 19.21615,
        "volume": 191592
      },
      {
        "date": "2023-09-29",
        "close": 18.803196,
        "volume": 110163
      },
      {
        "date": "2023-10-06",
        "close": 18.374182,
        "volume": 109453
      },
      {
        "date": "2023-10-13",
        "close": 18.562307,
        "volume": 865840
      },
      {
        "date": "2023-10-20",
        "close": 18.032347,
        "volume": 167157
      },
      {
        "date": "2023-10-27",
        "close": 17.653805,
        "volume": 86439
      },
      {
        "date": "2023-11-03",
        "close": 19.188618,
        "volume": 140878
      },
      {
        "date": "2023-11-10",
        "close": 18.385653,
        "volume": 414117
      },
      {
        "date": "2023-11-17",
        "close": 19.243441,
        "volume": 66171
      },
      {
        "date": "2023-11-24",
        "close": 19.396055,
        "volume": 83125
      },
      {
        "date": "2023-12-01",
        "close": 19.964891,
        "volume": 104508
      },
      {
        "date": "2023-12-08",
        "close": 20.131388,
        "volume": 167860
      },
      {
        "date": "2023-12-15",
        "close": 21.417057,
        "volume": 209759
      },
      {
        "date": "2023-12-22",
        "close": 21.417057,
        "volume": 47213
      },
      {
        "date": "2023-12-29",
        "close": 21.759283,
        "volume": 27380
      },
      {
        "date": "2024-01-05",
        "close": 21.273691,
        "volume": 115247
      },
      {
        "date": "2024-01-12",
        "close": 21.396248,
        "volume": 102289
      },
      {
        "date": "2024-01-19",
        "close": 20.658604,
        "volume": 177100
      },
      {
        "date": "2024-01-26",
        "close": 20.78347,
        "volume": 83114
      },
      {
        "date": "2024-02-02",
        "close": 20.422739,
        "volume": 139525
      },
      {
        "date": "2024-02-09",
        "close": 20.381121,
        "volume": 136160
      },
      {
        "date": "2024-02-16",
        "close": 20.582104,
        "volume": 438539
      },
      {
        "date": "2024-02-23",
        "close": 20.596094,
        "volume": 177881
      },
      {
        "date": "2024-03-01",
        "close": 20.556461,
        "volume": 267648
      },
      {
        "date": "2024-03-08",
        "close": 20.994724,
        "volume": 101860
      },
      {
        "date": "2024-03-15",
        "close": 20.542473,
        "volume": 181058
      },
      {
        "date": "2024-03-22",
        "close": 20.868841,
        "volume": 151061
      },
      {
        "date": "2024-03-29",
        "close": 21.237169,
        "volume": 232824
      },
      {
        "date": "2024-04-05",
        "close": 20.645044,
        "volume": 75958
      },
      {
        "date": "2024-04-12",
        "close": 20.365303,
        "volume": 107063
      },
      {
        "date": "2024-04-19",
        "close": 19.81048,
        "volume": 55487
      },
      {
        "date": "2024-04-26",
        "close": 20.106541,
        "volume": 43301
      },
      {
        "date": "2024-05-03",
        "close": 20.598421,
        "volume": 72185
      },
      {
        "date": "2024-05-10",
        "close": 20.705656,
        "volume": 43814
      },
      {
        "date": "2024-05-17",
        "close": 21.114363,
        "volume": 99414
      },
      {
        "date": "2024-05-24",
        "close": 20.502626,
        "volume": 38514
      },
      {
        "date": "2024-05-31",
        "close": 20.599094,
        "volume": 91692
      },
      {
        "date": "2024-06-07",
        "close": 20.676733,
        "volume": 85980
      },
      {
        "date": "2024-06-14",
        "close": 20.63909,
        "volume": 92139
      },
      {
        "date": "2024-06-21",
        "close": 20.577915,
        "volume": 77943
      },
      {
        "date": "2024-06-28",
        "close": 20.723791,
        "volume": 389840
      },
      {
        "date": "2024-07-05",
        "close": 20.893196,
        "volume": 535143
      },
      {
        "date": "2024-07-12",
        "close": 21.74963,
        "volume": 87712
      },
      {
        "date": "2024-07-19",
        "close": 21.853153,
        "volume": 197655
      },
      {
        "date": "2024-07-26",
        "close": 21.796686,
        "volume": 118476
      },
      {
        "date": "2024-08-02",
        "close": 21.977856,
        "volume": 143671
      },
      {
        "date": "2024-08-09",
        "close": 22.220196,
        "volume": 130911
      },
      {
        "date": "2024-08-16",
        "close": 22.425695,
        "volume": 75481
      },
      {
        "date": "2024-08-23",
        "close": 23.360102,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 23.35536,
        "volume": 32957
      },
      {
        "date": "2024-09-06",
        "close": 23.381445,
        "volume": 53288
      },
      {
        "date": "2024-09-13",
        "close": 24.175926,
        "volume": 110245
      },
      {
        "date": "2024-09-20",
        "close": 23.995689,
        "volume": 177636
      },
      {
        "date": "2024-09-27",
        "close": 24.166441,
        "volume": 276726
      },
      {
        "date": "2024-10-04",
        "close": 23.521368,
        "volume": 81611
      },
      {
        "date": "2024-10-11",
        "close": 23.38619,
        "volume": 48832
      },
      {
        "date": "2024-10-18",
        "close": 23.829678,
        "volume": 128169
      },
      {
        "date": "2024-10-25",
        "close": 23.521368,
        "volume": 148975
      },
      {
        "date": "2024-11-01",
        "close": 22.926102,
        "volume": 2948605
      },
      {
        "date": "2024-11-08",
        "close": 23.208321,
        "volume": 100398
      },
      {
        "date": "2024-11-15",
        "close": 22.752378,
        "volume": 77820
      },
      {
        "date": "2024-11-22",
        "close": 23.096169,
        "volume": 105458
      },
      {
        "date": "2024-11-29",
        "close": 23.659607,
        "volume": 214747
      },
      {
        "date": "2024-12-06",
        "close": 23.024546,
        "volume": 167137
      },
      {
        "date": "2024-12-13",
        "close": 22.633003,
        "volume": 227781
      },
      {
        "date": "2024-12-20",
        "close": 21.84037,
        "volume": 150544
      },
      {
        "date": "2024-12-27",
        "close": 21.916769,
        "volume": 34736
      },
      {
        "date": "2025-01-03",
        "close": 21.873796,
        "volume": 25877
      },
      {
        "date": "2025-01-10",
        "close": 21.176661,
        "volume": 77792
      },
      {
        "date": "2025-01-17",
        "close": 21.911993,
        "volume": 70336
      },
      {
        "date": "2025-01-24",
        "close": 22.208038,
        "volume": 64828
      },
      {
        "date": "2025-01-31",
        "close": 22.329796,
        "volume": 29690
      },
      {
        "date": "2025-02-07",
        "close": 22.341736,
        "volume": 60993
      },
      {
        "date": "2025-02-14",
        "close": 22.643215,
        "volume": 205722
      },
      {
        "date": "2025-02-21",
        "close": 22.571091,
        "volume": 90360
      },
      {
        "date": "2025-02-28",
        "close": 22.79228,
        "volume": 99660
      },
      {
        "date": "2025-03-07",
        "close": 22.37394,
        "volume": 142386
      },
      {
        "date": "2025-03-14",
        "close": 22.013304,
        "volume": 103806
      },
      {
        "date": "2025-03-21",
        "close": 22.157558,
        "volume": 149422
      },
      {
        "date": "2025-03-28",
        "close": 22.162369,
        "volume": 38259
      },
      {
        "date": "2025-04-04",
        "close": 21.359346,
        "volume": 96435
      },
      {
        "date": "2025-04-11",
        "close": 20.724625,
        "volume": 144660
      },
      {
        "date": "2025-04-18",
        "close": 22.042154,
        "volume": 92813
      },
      {
        "date": "2025-04-25",
        "close": 22.123899,
        "volume": 102597
      },
      {
        "date": "2025-05-02",
        "close": 22.739388,
        "volume": 45961
      },
      {
        "date": "2025-05-09",
        "close": 22.715345,
        "volume": 24948
      },
      {
        "date": "2025-05-16",
        "close": 22.768261,
        "volume": 91804
      },
      {
        "date": "2025-05-23",
        "close": 22.351297,
        "volume": 163013
      },
      {
        "date": "2025-05-30",
        "close": 22.937958,
        "volume": 79217
      },
      {
        "date": "2025-06-06",
        "close": 23.015532,
        "volume": 236683
      },
      {
        "date": "2025-06-13",
        "close": 23.14159,
        "volume": 117361
      },
      {
        "date": "2025-06-20",
        "close": 23.160988,
        "volume": 135057
      },
      {
        "date": "2025-06-27",
        "close": 23.160988,
        "volume": 135444
      },
      {
        "date": "2025-07-04",
        "close": 23.245832,
        "volume": 179024
      },
      {
        "date": "2025-07-11",
        "close": 23.030079,
        "volume": 88540
      },
      {
        "date": "2025-07-18",
        "close": 23.112503,
        "volume": 61542
      },
      {
        "date": "2025-07-25",
        "close": 23.284624,
        "volume": 243475
      },
      {
        "date": "2025-08-01",
        "close": 22.685839,
        "volume": 384478
      },
      {
        "date": "2025-08-08",
        "close": 23.216743,
        "volume": 94308
      },
      {
        "date": "2025-08-15",
        "close": 23.241093,
        "volume": 198219
      },
      {
        "date": "2025-08-22",
        "close": 23.896599,
        "volume": 169500
      },
      {
        "date": "2025-08-29",
        "close": 23.81344,
        "volume": 111219
      },
      {
        "date": "2025-09-05",
        "close": 23.896599,
        "volume": 130068
      },
      {
        "date": "2025-09-12",
        "close": 24.097164,
        "volume": 43136
      },
      {
        "date": "2025-09-19",
        "close": 23.881924,
        "volume": 83888
      },
      {
        "date": "2025-09-26",
        "close": 23.710709,
        "volume": 123151
      },
      {
        "date": "2025-10-03",
        "close": 24.131409,
        "volume": 80255
      },
      {
        "date": "2025-10-10",
        "close": 23.431875,
        "volume": 101107
      },
      {
        "date": "2025-10-17",
        "close": 23.984652,
        "volume": 91419
      },
      {
        "date": "2025-10-24",
        "close": 24.263485,
        "volume": 101449
      },
      {
        "date": "2025-10-31",
        "close": 23.495468,
        "volume": 101570
      },
      {
        "date": "2025-11-07",
        "close": 23.639778,
        "volume": 41752
      },
      {
        "date": "2025-11-14",
        "close": 23.501024,
        "volume": 51855
      },
      {
        "date": "2025-11-21",
        "close": 23.323658,
        "volume": 129432
      },
      {
        "date": "2025-11-28",
        "close": 23.85083,
        "volume": 24350
      },
      {
        "date": "2025-12-05",
        "close": 23.513342,
        "volume": 58917
      },
      {
        "date": "2025-12-12",
        "close": 23.436975,
        "volume": 107626
      },
      {
        "date": "2025-12-19",
        "close": 23.515804,
        "volume": 72783
      },
      {
        "date": "2025-12-26",
        "close": 23.589708,
        "volume": 6819
      },
      {
        "date": "2026-01-02",
        "close": 23.648829,
        "volume": 24550
      },
      {
        "date": "2026-01-09",
        "close": 24.161221,
        "volume": 49207
      },
      {
        "date": "2026-01-16",
        "close": 24.530735,
        "volume": 33015
      },
      {
        "date": "2026-01-23",
        "close": 24.190781,
        "volume": 26557
      },
      {
        "date": "2026-01-30",
        "close": 24.358294,
        "volume": 21637
      },
      {
        "date": "2026-02-06",
        "close": 24.919956,
        "volume": 90522
      },
      {
        "date": "2026-02-13",
        "close": 25.649126,
        "volume": 33312
      },
      {
        "date": "2026-02-20",
        "close": 25.780493,
        "volume": 56118
      },
      {
        "date": "2026-02-27",
        "close": 26.256624,
        "volume": 461755
      },
      {
        "date": "2026-03-06",
        "close": 25.413477,
        "volume": 71470
      },
      {
        "date": "2026-03-13",
        "close": 24.753836,
        "volume": 114100
      },
      {
        "date": "2026-03-20",
        "close": 24.109076,
        "volume": 99626
      },
      {
        "date": "2026-03-27",
        "close": 23.687502,
        "volume": 41701
      },
      {
        "date": "2026-04-03",
        "close": 24.337221,
        "volume": 38901
      },
      {
        "date": "2026-04-10",
        "close": 25.145653,
        "volume": 136602
      },
      {
        "date": "2026-04-17",
        "close": 26.038397,
        "volume": 68989
      },
      {
        "date": "2026-04-24",
        "close": 25.770573,
        "volume": 135449
      },
      {
        "date": "2026-05-01",
        "close": 25.849928,
        "volume": 69129
      },
      {
        "date": "2026-05-08",
        "close": 26.018559,
        "volume": 34352
      },
      {
        "date": "2026-05-15",
        "close": 25.294443,
        "volume": 75045
      },
      {
        "date": "2026-05-22",
        "close": 25.719999,
        "volume": 118537
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "volume": 81081
      },
      {
        "date": "2026-06-05",
        "close": 25.540001,
        "volume": 23029
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "volume": 22679
      },
      {
        "date": "2026-06-19",
        "close": 25.450001,
        "volume": 16772
      },
      {
        "date": "2026-06-26",
        "close": 26.26,
        "volume": 25110
      },
      {
        "date": "2026-07-03",
        "close": 26.040001,
        "volume": 7561
      },
      {
        "date": "2026-07-10",
        "close": 25.879999,
        "volume": 72922
      },
      {
        "date": "2026-07-17",
        "close": 26.719999,
        "volume": 32103
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "volume": 66906
      },
      {
        "date": "2026-07-31",
        "close": 26.629999,
        "volume": 91475
      },
      {
        "date": "2026-08-07",
        "close": 26.41,
        "volume": 89496
      }
    ],
    "sharemaestro_context": {
      "trend": 25.520156,
      "fair_value": 22.6235,
      "market_activity": 52.519951,
      "market_dynamics": 1.130092,
      "relative_strength": -1.612765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00794,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.001955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015976,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.020992
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.094951
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.000972
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.004944
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.02998
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014945
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.061916
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.090572
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016037
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094424
      }
    ]
  }
}