{
  "ticker": {
    "uuid": "11ec5f36-eff4-4b5e-be2f-2a6e445d852d",
    "symbol": "NSIS-B",
    "name": "Novozymes A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.447327,
    "boundary_margin": 0.022644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234145,
    "volatility_stability": 0.8588,
    "risk_context": 0.4271,
    "current_regime": {
      "move": 0.011611,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.376892,
        "direction_boundary": 431.589508,
        "core_momentum": -0.331826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2023-08-25",
        "close": 292.414215,
        "direction_boundary": 414.590363,
        "core_momentum": -0.294691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2023-09-01",
        "close": 285.877625,
        "direction_boundary": 400.518829,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2023-09-08",
        "close": 297.605011,
        "direction_boundary": 396.835693,
        "core_momentum": -0.250055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2023-09-15",
        "close": 286.742767,
        "direction_boundary": 368.692627,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2023-09-22",
        "close": 283.859009,
        "direction_boundary": 354.432281,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228687
      },
      {
        "date": "2023-09-29",
        "close": 273.669678,
        "direction_boundary": 361.893005,
        "core_momentum": -0.243783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2023-10-06",
        "close": 282.417114,
        "direction_boundary": 357.64325,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234322
      },
      {
        "date": "2023-10-13",
        "close": 280.182465,
        "direction_boundary": 347.727051,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2023-10-20",
        "close": 275.598938,
        "direction_boundary": 351.59903,
        "core_momentum": -0.216156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2023-10-27",
        "close": 299.296906,
        "direction_boundary": 368.031555,
        "core_momentum": -0.186763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2023-11-03",
        "close": 329.138855,
        "direction_boundary": 372.470276,
        "core_momentum": -0.116335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276155
      },
      {
        "date": "2023-11-10",
        "close": 334.600098,
        "direction_boundary": 394.94693,
        "core_momentum": -0.152797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273695
      },
      {
        "date": "2023-11-17",
        "close": 351.081451,
        "direction_boundary": 379.742096,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281992
      },
      {
        "date": "2023-11-24",
        "close": 354.299683,
        "direction_boundary": 385.030762,
        "core_momentum": -0.079815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280945
      },
      {
        "date": "2023-12-01",
        "close": 347.278046,
        "direction_boundary": 404.107544,
        "core_momentum": -0.14063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279647
      },
      {
        "date": "2023-12-08",
        "close": 351.373993,
        "direction_boundary": 407.035187,
        "core_momentum": -0.136748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275874
      },
      {
        "date": "2023-12-15",
        "close": 347.570557,
        "direction_boundary": 332.900024,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2023-12-22",
        "close": 359.565887,
        "direction_boundary": 326.383667,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2023-12-29",
        "close": 361.906433,
        "direction_boundary": 332.333344,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262242
      },
      {
        "date": "2024-01-05",
        "close": 356.542694,
        "direction_boundary": 326.761383,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2024-01-12",
        "close": 358.103058,
        "direction_boundary": 330.539001,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2024-01-19",
        "close": 341.621704,
        "direction_boundary": 332.333344,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270841
      },
      {
        "date": "2024-01-26",
        "close": 357.225342,
        "direction_boundary": 327.422516,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2024-02-02",
        "close": 355.95752,
        "direction_boundary": 345.649323,
        "core_momentum": 0.029823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2024-02-09",
        "close": 343.182068,
        "direction_boundary": 323.928223,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2024-02-16",
        "close": 364.247009,
        "direction_boundary": 327.989136,
        "core_momentum": 0.110546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2024-02-23",
        "close": 378.192719,
        "direction_boundary": 321.095032,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2024-03-01",
        "close": 382.483734,
        "direction_boundary": 325.865906,
        "core_momentum": 0.173746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2024-03-08",
        "close": 406.474274,
        "direction_boundary": 319.329376,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2024-03-15",
        "close": 398.087372,
        "direction_boundary": 325.385254,
        "core_momentum": 0.223434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2024-03-22",
        "close": 398.769958,
        "direction_boundary": 335.478485,
        "core_momentum": 0.18866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2024-03-29",
        "close": 395.161652,
        "direction_boundary": 337.304871,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2024-04-05",
        "close": 379.655548,
        "direction_boundary": 325.385254,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-04-12",
        "close": 374.486877,
        "direction_boundary": 330.672211,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2024-04-19",
        "close": 377.412567,
        "direction_boundary": 352.204346,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-04-26",
        "close": 379.94812,
        "direction_boundary": 337.785492,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2024-05-03",
        "close": 404.06781,
        "direction_boundary": 332.210205,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2024-05-10",
        "close": 410.145508,
        "direction_boundary": 342.495605,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-05-17",
        "close": 426.81015,
        "direction_boundary": 343.55304,
        "core_momentum": 0.242341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2024-05-24",
        "close": 415.733093,
        "direction_boundary": 337.593262,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-05-31",
        "close": 400.538849,
        "direction_boundary": 328.557404,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2024-06-07",
        "close": 413.67453,
        "direction_boundary": 318.656494,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2024-06-14",
        "close": 399.362518,
        "direction_boundary": 325.865906,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-06-21",
        "close": 429.456879,
        "direction_boundary": 306.544678,
        "core_momentum": 0.40096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2024-06-28",
        "close": 417.693604,
        "direction_boundary": 305.583374,
        "core_momentum": 0.366873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2024-07-05",
        "close": 426.908173,
        "direction_boundary": 308.467133,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2024-07-12",
        "close": 422.496948,
        "direction_boundary": 318.175873,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254188
      },
      {
        "date": "2024-07-19",
        "close": 409.45932,
        "direction_boundary": 320.867371,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2024-07-26",
        "close": 421.124573,
        "direction_boundary": 325.481415,
        "core_momentum": 0.293851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2024-08-02",
        "close": 420.340332,
        "direction_boundary": 313.657928,
        "core_momentum": 0.340123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244303
      },
      {
        "date": "2024-08-09",
        "close": 420.24231,
        "direction_boundary": 311.447083,
        "core_momentum": 0.349322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236605
      },
      {
        "date": "2024-08-16",
        "close": 430.045044,
        "direction_boundary": 288.376892,
        "core_momentum": 0.49126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2024-08-23",
        "close": 440.043793,
        "direction_boundary": 292.414215,
        "core_momentum": 0.504865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2024-08-30",
        "close": 460.761169,
        "direction_boundary": 285.877625,
        "core_momentum": 0.611743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2024-09-06",
        "close": 452.09729,
        "direction_boundary": 297.605011,
        "core_momentum": 0.519119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2024-09-13",
        "close": 461.647278,
        "direction_boundary": 286.742767,
        "core_momentum": 0.60997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2024-09-20",
        "close": 452.29422,
        "direction_boundary": 283.859009,
        "core_momentum": 0.593376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2024-09-27",
        "close": 469.425049,
        "direction_boundary": 273.669678,
        "core_momentum": 0.715298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223135
      },
      {
        "date": "2024-10-04",
        "close": 457.610687,
        "direction_boundary": 282.417114,
        "core_momentum": 0.620336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-10-11",
        "close": 457.807587,
        "direction_boundary": 280.182465,
        "core_momentum": 0.633962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2024-10-18",
        "close": 444.811768,
        "direction_boundary": 275.598938,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2024-10-25",
        "close": 435.557129,
        "direction_boundary": 299.296906,
        "core_momentum": 0.455268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2024-11-01",
        "close": 425.416473,
        "direction_boundary": 329.138855,
        "core_momentum": 0.292514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2024-11-08",
        "close": 417.146423,
        "direction_boundary": 334.600098,
        "core_momentum": 0.246701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214379
      },
      {
        "date": "2024-11-15",
        "close": 394.600586,
        "direction_boundary": 351.081451,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220247
      },
      {
        "date": "2024-11-22",
        "close": 419.115448,
        "direction_boundary": 354.299683,
        "core_momentum": 0.182941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234222
      },
      {
        "date": "2024-11-29",
        "close": 407.301086,
        "direction_boundary": 347.278046,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231746
      },
      {
        "date": "2024-12-06",
        "close": 410.451569,
        "direction_boundary": 351.373993,
        "core_momentum": 0.168133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227506
      },
      {
        "date": "2024-12-13",
        "close": 410.746948,
        "direction_boundary": 347.570557,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221866
      },
      {
        "date": "2024-12-20",
        "close": 398.538727,
        "direction_boundary": 359.565887,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2003
      },
      {
        "date": "2024-12-27",
        "close": 403.756744,
        "direction_boundary": 361.906433,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198133
      },
      {
        "date": "2025-01-03",
        "close": 402.673767,
        "direction_boundary": 356.542694,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195307
      },
      {
        "date": "2025-01-10",
        "close": 396.569641,
        "direction_boundary": 358.103058,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195831
      },
      {
        "date": "2025-01-17",
        "close": 401.68924,
        "direction_boundary": 341.621704,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192339
      },
      {
        "date": "2025-01-24",
        "close": 390.859375,
        "direction_boundary": 357.225342,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191077
      },
      {
        "date": "2025-01-31",
        "close": 406.808838,
        "direction_boundary": 355.95752,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20012
      },
      {
        "date": "2025-02-07",
        "close": 399.720184,
        "direction_boundary": 343.182068,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201384
      },
      {
        "date": "2025-02-14",
        "close": 407.399506,
        "direction_boundary": 364.247009,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20046
      },
      {
        "date": "2025-02-21",
        "close": 394.009888,
        "direction_boundary": 378.192719,
        "core_momentum": 0.041823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201611
      },
      {
        "date": "2025-02-28",
        "close": 427.680878,
        "direction_boundary": 382.483734,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224443
      },
      {
        "date": "2025-03-07",
        "close": 405.82428,
        "direction_boundary": 406.474274,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2025-03-14",
        "close": 408.187164,
        "direction_boundary": 398.087372,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231544
      },
      {
        "date": "2025-03-21",
        "close": 394.206787,
        "direction_boundary": 398.769958,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-03-28",
        "close": 396.963501,
        "direction_boundary": 395.161652,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227024
      },
      {
        "date": "2025-04-04",
        "close": 406.207977,
        "direction_boundary": 379.655548,
        "core_momentum": 0.069938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228846
      },
      {
        "date": "2025-04-11",
        "close": 395.465942,
        "direction_boundary": 374.486877,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230761
      },
      {
        "date": "2025-04-18",
        "close": 407.699921,
        "direction_boundary": 377.412567,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23348
      },
      {
        "date": "2025-04-25",
        "close": 410.683807,
        "direction_boundary": 379.94812,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232493
      },
      {
        "date": "2025-05-02",
        "close": 430.974335,
        "direction_boundary": 404.06781,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240515
      },
      {
        "date": "2025-05-09",
        "close": 442.114227,
        "direction_boundary": 410.145508,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-05-16",
        "close": 448.778259,
        "direction_boundary": 426.81015,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2025-05-23",
        "close": 459.122437,
        "direction_boundary": 415.733093,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2025-05-30",
        "close": 459.32135,
        "direction_boundary": 400.538849,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209026
      },
      {
        "date": "2025-06-06",
        "close": 476.130676,
        "direction_boundary": 413.67453,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2025-06-13",
        "close": 482.894165,
        "direction_boundary": 399.362518,
        "core_momentum": 0.209162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2025-06-20",
        "close": 468.670929,
        "direction_boundary": 429.456879,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2025-06-27",
        "close": 459.02298,
        "direction_boundary": 417.693604,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216548
      },
      {
        "date": "2025-07-04",
        "close": 454.646606,
        "direction_boundary": 426.908173,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217243
      },
      {
        "date": "2025-07-11",
        "close": 451.264862,
        "direction_boundary": 422.496948,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2025-07-18",
        "close": 447.485229,
        "direction_boundary": 409.45932,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2025-07-25",
        "close": 440.42334,
        "direction_boundary": 421.124573,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-08-01",
        "close": 418.541412,
        "direction_boundary": 420.340332,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220749
      },
      {
        "date": "2025-08-08",
        "close": 417.447327,
        "direction_boundary": 420.24231,
        "core_momentum": -0.006651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219187
      },
      {
        "date": "2025-08-15",
        "close": 412.872009,
        "direction_boundary": 430.045044,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218387
      },
      {
        "date": "2025-08-22",
        "close": 400.899994,
        "direction_boundary": 440.043793,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2025-08-29",
        "close": 405.600006,
        "direction_boundary": 460.761169,
        "core_momentum": -0.119717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2025-09-05",
        "close": 409.700012,
        "direction_boundary": 452.09729,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169469
      },
      {
        "date": "2025-09-12",
        "close": 401.0,
        "direction_boundary": 461.647278,
        "core_momentum": -0.131371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2025-09-19",
        "close": 392.100006,
        "direction_boundary": 452.29422,
        "core_momentum": -0.133086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2025-09-26",
        "close": 375.200012,
        "direction_boundary": 469.425049,
        "core_momentum": -0.200724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2025-10-03",
        "close": 391.100006,
        "direction_boundary": 457.610687,
        "core_momentum": -0.145343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2025-10-10",
        "close": 400.299988,
        "direction_boundary": 457.807587,
        "core_momentum": -0.125615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18429
      },
      {
        "date": "2025-10-17",
        "close": 409.899994,
        "direction_boundary": 444.811768,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182315
      },
      {
        "date": "2025-10-24",
        "close": 408.5,
        "direction_boundary": 435.557129,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182087
      },
      {
        "date": "2025-10-31",
        "close": 387.200012,
        "direction_boundary": 425.416473,
        "core_momentum": -0.089833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2025-11-07",
        "close": 412.899994,
        "direction_boundary": 417.146423,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202088
      },
      {
        "date": "2025-11-14",
        "close": 413.899994,
        "direction_boundary": 394.600586,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200648
      },
      {
        "date": "2025-11-21",
        "close": 401.200012,
        "direction_boundary": 419.115448,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200669
      },
      {
        "date": "2025-11-28",
        "close": 401.600006,
        "direction_boundary": 407.301086,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-12-05",
        "close": 403.899994,
        "direction_boundary": 410.451569,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2025-12-12",
        "close": 395.399994,
        "direction_boundary": 410.746948,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2025-12-19",
        "close": 404.0,
        "direction_boundary": 398.538727,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2025-12-26",
        "close": 404.799988,
        "direction_boundary": 403.756744,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191631
      },
      {
        "date": "2026-01-02",
        "close": 396.799988,
        "direction_boundary": 402.673767,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192683
      },
      {
        "date": "2026-01-09",
        "close": 421.799988,
        "direction_boundary": 396.569641,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213437
      },
      {
        "date": "2026-01-16",
        "close": 418.299988,
        "direction_boundary": 401.68924,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2026-01-23",
        "close": 404.100006,
        "direction_boundary": 390.859375,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217285
      },
      {
        "date": "2026-01-30",
        "close": 385.700012,
        "direction_boundary": 406.808838,
        "core_momentum": -0.051889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "direction_boundary": 399.720184,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2026-02-13",
        "close": 400.0,
        "direction_boundary": 407.399506,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224654
      },
      {
        "date": "2026-02-20",
        "close": 389.100006,
        "direction_boundary": 394.009888,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2026-02-27",
        "close": 375.5,
        "direction_boundary": 427.680878,
        "core_momentum": -0.122009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2026-03-06",
        "close": 363.5,
        "direction_boundary": 405.82428,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231101
      },
      {
        "date": "2026-03-13",
        "close": 357.399994,
        "direction_boundary": 408.187164,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2026-03-20",
        "close": 350.600006,
        "direction_boundary": 394.206787,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-03-27",
        "close": 380.200012,
        "direction_boundary": 396.963501,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251265
      },
      {
        "date": "2026-04-03",
        "close": 387.299988,
        "direction_boundary": 406.207977,
        "core_momentum": -0.046548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2026-04-10",
        "close": 382.799988,
        "direction_boundary": 395.465942,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2026-04-17",
        "close": 381.100006,
        "direction_boundary": 407.699921,
        "core_momentum": -0.065244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2026-04-24",
        "close": 384.0,
        "direction_boundary": 410.683807,
        "core_momentum": -0.064974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2026-05-01",
        "close": 399.600006,
        "direction_boundary": 430.974335,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23653
      },
      {
        "date": "2026-05-08",
        "close": 378.5,
        "direction_boundary": 442.114227,
        "core_momentum": -0.143886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2026-05-15",
        "close": 378.200012,
        "direction_boundary": 448.778259,
        "core_momentum": -0.157268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-05-22",
        "close": 387.700012,
        "direction_boundary": 459.122437,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2026-05-29",
        "close": 372.5,
        "direction_boundary": 459.32135,
        "core_momentum": -0.189021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2026-06-05",
        "close": 367.100006,
        "direction_boundary": 476.130676,
        "core_momentum": -0.228993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236185
      },
      {
        "date": "2026-06-12",
        "close": 387.0,
        "direction_boundary": 482.894165,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247222
      },
      {
        "date": "2026-06-19",
        "close": 394.200012,
        "direction_boundary": 468.670929,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246701
      },
      {
        "date": "2026-06-26",
        "close": 407.200012,
        "direction_boundary": 459.02298,
        "core_momentum": -0.112898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251004
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "direction_boundary": 454.646606,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257093
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "direction_boundary": 451.264862,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243006
      },
      {
        "date": "2026-07-17",
        "close": 424.5,
        "direction_boundary": 447.485229,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242701
      },
      {
        "date": "2026-07-24",
        "close": 411.200012,
        "direction_boundary": 440.42334,
        "core_momentum": -0.066353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241946
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 418.541412,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2026-08-07",
        "close": 426.899994,
        "direction_boundary": 417.447327,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.376892,
        "volume": 1379639
      },
      {
        "date": "2023-08-25",
        "close": 292.414215,
        "volume": 2389652
      },
      {
        "date": "2023-09-01",
        "close": 285.877625,
        "volume": 2468421
      },
      {
        "date": "2023-09-08",
        "close": 297.605011,
        "volume": 2687688
      },
      {
        "date": "2023-09-15",
        "close": 286.742767,
        "volume": 3030502
      },
      {
        "date": "2023-09-22",
        "close": 283.859009,
        "volume": 3289039
      },
      {
        "date": "2023-09-29",
        "close": 273.669678,
        "volume": 2689596
      },
      {
        "date": "2023-10-06",
        "close": 282.417114,
        "volume": 2771359
      },
      {
        "date": "2023-10-13",
        "close": 280.182465,
        "volume": 3196397
      },
      {
        "date": "2023-10-20",
        "close": 275.598938,
        "volume": 2355132
      },
      {
        "date": "2023-10-27",
        "close": 299.296906,
        "volume": 4490542
      },
      {
        "date": "2023-11-03",
        "close": 329.138855,
        "volume": 3386699
      },
      {
        "date": "2023-11-10",
        "close": 334.600098,
        "volume": 2823677
      },
      {
        "date": "2023-11-17",
        "close": 351.081451,
        "volume": 2541857
      },
      {
        "date": "2023-11-24",
        "close": 354.299683,
        "volume": 2176779
      },
      {
        "date": "2023-12-01",
        "close": 347.278046,
        "volume": 3357627
      },
      {
        "date": "2023-12-08",
        "close": 351.373993,
        "volume": 1956205
      },
      {
        "date": "2023-12-15",
        "close": 347.570557,
        "volume": 3171456
      },
      {
        "date": "2023-12-22",
        "close": 359.565887,
        "volume": 2117715
      },
      {
        "date": "2023-12-29",
        "close": 361.906433,
        "volume": 670547
      },
      {
        "date": "2024-01-05",
        "close": 356.542694,
        "volume": 1209497
      },
      {
        "date": "2024-01-12",
        "close": 358.103058,
        "volume": 1793155
      },
      {
        "date": "2024-01-19",
        "close": 341.621704,
        "volume": 3131472
      },
      {
        "date": "2024-01-26",
        "close": 357.225342,
        "volume": 2588197
      },
      {
        "date": "2024-02-02",
        "close": 355.95752,
        "volume": 6121227
      },
      {
        "date": "2024-02-09",
        "close": 343.182068,
        "volume": 3826749
      },
      {
        "date": "2024-02-16",
        "close": 364.247009,
        "volume": 3760868
      },
      {
        "date": "2024-02-23",
        "close": 378.192719,
        "volume": 3290027
      },
      {
        "date": "2024-03-01",
        "close": 382.483734,
        "volume": 4308735
      },
      {
        "date": "2024-03-08",
        "close": 406.474274,
        "volume": 3837822
      },
      {
        "date": "2024-03-15",
        "close": 398.087372,
        "volume": 3849801
      },
      {
        "date": "2024-03-22",
        "close": 398.769958,
        "volume": 4378595
      },
      {
        "date": "2024-03-29",
        "close": 395.161652,
        "volume": 1757550
      },
      {
        "date": "2024-04-05",
        "close": 379.655548,
        "volume": 2461743
      },
      {
        "date": "2024-04-12",
        "close": 374.486877,
        "volume": 2696931
      },
      {
        "date": "2024-04-19",
        "close": 377.412567,
        "volume": 2182438
      },
      {
        "date": "2024-04-26",
        "close": 379.94812,
        "volume": 2480556
      },
      {
        "date": "2024-05-03",
        "close": 404.06781,
        "volume": 3878480
      },
      {
        "date": "2024-05-10",
        "close": 410.145508,
        "volume": 1674454
      },
      {
        "date": "2024-05-17",
        "close": 426.81015,
        "volume": 2608401
      },
      {
        "date": "2024-05-24",
        "close": 415.733093,
        "volume": 1849893
      },
      {
        "date": "2024-05-31",
        "close": 400.538849,
        "volume": 4067203
      },
      {
        "date": "2024-06-07",
        "close": 413.67453,
        "volume": 2147938
      },
      {
        "date": "2024-06-14",
        "close": 399.362518,
        "volume": 2708565
      },
      {
        "date": "2024-06-21",
        "close": 429.456879,
        "volume": 4996175
      },
      {
        "date": "2024-06-28",
        "close": 417.693604,
        "volume": 2638930
      },
      {
        "date": "2024-07-05",
        "close": 426.908173,
        "volume": 2119151
      },
      {
        "date": "2024-07-12",
        "close": 422.496948,
        "volume": 1766282
      },
      {
        "date": "2024-07-19",
        "close": 409.45932,
        "volume": 1866183
      },
      {
        "date": "2024-07-26",
        "close": 421.124573,
        "volume": 2338771
      },
      {
        "date": "2024-08-02",
        "close": 420.340332,
        "volume": 2462801
      },
      {
        "date": "2024-08-09",
        "close": 420.24231,
        "volume": 2669677
      },
      {
        "date": "2024-08-16",
        "close": 430.045044,
        "volume": 1387651
      },
      {
        "date": "2024-08-23",
        "close": 440.043793,
        "volume": 1854839
      },
      {
        "date": "2024-08-30",
        "close": 460.761169,
        "volume": 5163075
      },
      {
        "date": "2024-09-06",
        "close": 452.09729,
        "volume": 2241801
      },
      {
        "date": "2024-09-13",
        "close": 461.647278,
        "volume": 2123656
      },
      {
        "date": "2024-09-20",
        "close": 452.29422,
        "volume": 2888430
      },
      {
        "date": "2024-09-27",
        "close": 469.425049,
        "volume": 2742733
      },
      {
        "date": "2024-10-04",
        "close": 457.610687,
        "volume": 3718901
      },
      {
        "date": "2024-10-11",
        "close": 457.807587,
        "volume": 2100642
      },
      {
        "date": "2024-10-18",
        "close": 444.811768,
        "volume": 2395284
      },
      {
        "date": "2024-10-25",
        "close": 435.557129,
        "volume": 2015294
      },
      {
        "date": "2024-11-01",
        "close": 425.416473,
        "volume": 2737297
      },
      {
        "date": "2024-11-08",
        "close": 417.146423,
        "volume": 2820002
      },
      {
        "date": "2024-11-15",
        "close": 394.600586,
        "volume": 2700406
      },
      {
        "date": "2024-11-22",
        "close": 419.115448,
        "volume": 3458659
      },
      {
        "date": "2024-11-29",
        "close": 407.301086,
        "volume": 5057658
      },
      {
        "date": "2024-12-06",
        "close": 410.451569,
        "volume": 2131954
      },
      {
        "date": "2024-12-13",
        "close": 410.746948,
        "volume": 2351253
      },
      {
        "date": "2024-12-20",
        "close": 398.538727,
        "volume": 3377234
      },
      {
        "date": "2024-12-27",
        "close": 403.756744,
        "volume": 608659
      },
      {
        "date": "2025-01-03",
        "close": 402.673767,
        "volume": 1332106
      },
      {
        "date": "2025-01-10",
        "close": 396.569641,
        "volume": 1596047
      },
      {
        "date": "2025-01-17",
        "close": 401.68924,
        "volume": 3661638
      },
      {
        "date": "2025-01-24",
        "close": 390.859375,
        "volume": 2239060
      },
      {
        "date": "2025-01-31",
        "close": 406.808838,
        "volume": 2110278
      },
      {
        "date": "2025-02-07",
        "close": 399.720184,
        "volume": 1824058
      },
      {
        "date": "2025-02-14",
        "close": 407.399506,
        "volume": 2569956
      },
      {
        "date": "2025-02-21",
        "close": 394.009888,
        "volume": 1981785
      },
      {
        "date": "2025-02-28",
        "close": 427.680878,
        "volume": 5195808
      },
      {
        "date": "2025-03-07",
        "close": 405.82428,
        "volume": 4344799
      },
      {
        "date": "2025-03-14",
        "close": 408.187164,
        "volume": 3272204
      },
      {
        "date": "2025-03-21",
        "close": 394.206787,
        "volume": 3164106
      },
      {
        "date": "2025-03-28",
        "close": 396.963501,
        "volume": 2216412
      },
      {
        "date": "2025-04-04",
        "close": 406.207977,
        "volume": 3686387
      },
      {
        "date": "2025-04-11",
        "close": 395.465942,
        "volume": 4283709
      },
      {
        "date": "2025-04-18",
        "close": 407.699921,
        "volume": 1427715
      },
      {
        "date": "2025-04-25",
        "close": 410.683807,
        "volume": 1257898
      },
      {
        "date": "2025-05-02",
        "close": 430.974335,
        "volume": 2157451
      },
      {
        "date": "2025-05-09",
        "close": 442.114227,
        "volume": 3508316
      },
      {
        "date": "2025-05-16",
        "close": 448.778259,
        "volume": 2698550
      },
      {
        "date": "2025-05-23",
        "close": 459.122437,
        "volume": 2832092
      },
      {
        "date": "2025-05-30",
        "close": 459.32135,
        "volume": 2284134
      },
      {
        "date": "2025-06-06",
        "close": 476.130676,
        "volume": 2822015
      },
      {
        "date": "2025-06-13",
        "close": 482.894165,
        "volume": 2045215
      },
      {
        "date": "2025-06-20",
        "close": 468.670929,
        "volume": 3056311
      },
      {
        "date": "2025-06-27",
        "close": 459.02298,
        "volume": 2233798
      },
      {
        "date": "2025-07-04",
        "close": 454.646606,
        "volume": 2476197
      },
      {
        "date": "2025-07-11",
        "close": 451.264862,
        "volume": 1410479
      },
      {
        "date": "2025-07-18",
        "close": 447.485229,
        "volume": 1362510
      },
      {
        "date": "2025-07-25",
        "close": 440.42334,
        "volume": 1883848
      },
      {
        "date": "2025-08-01",
        "close": 418.541412,
        "volume": 1898740
      },
      {
        "date": "2025-08-08",
        "close": 417.447327,
        "volume": 1692979
      },
      {
        "date": "2025-08-15",
        "close": 412.872009,
        "volume": 2038941
      },
      {
        "date": "2025-08-22",
        "close": 400.899994,
        "volume": 4275085
      },
      {
        "date": "2025-08-29",
        "close": 405.600006,
        "volume": 4368426
      },
      {
        "date": "2025-09-05",
        "close": 409.700012,
        "volume": 2750621
      },
      {
        "date": "2025-09-12",
        "close": 401.0,
        "volume": 1835963
      },
      {
        "date": "2025-09-19",
        "close": 392.100006,
        "volume": 2966901
      },
      {
        "date": "2025-09-26",
        "close": 375.200012,
        "volume": 3297055
      },
      {
        "date": "2025-10-03",
        "close": 391.100006,
        "volume": 3416612
      },
      {
        "date": "2025-10-10",
        "close": 400.299988,
        "volume": 2670431
      },
      {
        "date": "2025-10-17",
        "close": 409.899994,
        "volume": 2731100
      },
      {
        "date": "2025-10-24",
        "close": 408.5,
        "volume": 1838372
      },
      {
        "date": "2025-10-31",
        "close": 387.200012,
        "volume": 2423467
      },
      {
        "date": "2025-11-07",
        "close": 412.899994,
        "volume": 3142568
      },
      {
        "date": "2025-11-14",
        "close": 413.899994,
        "volume": 2283038
      },
      {
        "date": "2025-11-21",
        "close": 401.200012,
        "volume": 2792851
      },
      {
        "date": "2025-11-28",
        "close": 401.600006,
        "volume": 5218918
      },
      {
        "date": "2025-12-05",
        "close": 403.899994,
        "volume": 3003394
      },
      {
        "date": "2025-12-12",
        "close": 395.399994,
        "volume": 2466802
      },
      {
        "date": "2025-12-19",
        "close": 404.0,
        "volume": 3959306
      },
      {
        "date": "2025-12-26",
        "close": 404.799988,
        "volume": 813097
      },
      {
        "date": "2026-01-02",
        "close": 396.799988,
        "volume": 1142565
      },
      {
        "date": "2026-01-09",
        "close": 421.799988,
        "volume": 2809890
      },
      {
        "date": "2026-01-16",
        "close": 418.299988,
        "volume": 2590853
      },
      {
        "date": "2026-01-23",
        "close": 404.100006,
        "volume": 2749955
      },
      {
        "date": "2026-01-30",
        "close": 385.700012,
        "volume": 2827399
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "volume": 3699300
      },
      {
        "date": "2026-02-13",
        "close": 400.0,
        "volume": 4049694
      },
      {
        "date": "2026-02-20",
        "close": 389.100006,
        "volume": 2284294
      },
      {
        "date": "2026-02-27",
        "close": 375.5,
        "volume": 4847685
      },
      {
        "date": "2026-03-06",
        "close": 363.5,
        "volume": 3765447
      },
      {
        "date": "2026-03-13",
        "close": 357.399994,
        "volume": 3439832
      },
      {
        "date": "2026-03-20",
        "close": 350.600006,
        "volume": 4421286
      },
      {
        "date": "2026-03-27",
        "close": 380.200012,
        "volume": 4594912
      },
      {
        "date": "2026-04-03",
        "close": 387.299988,
        "volume": 3539295
      },
      {
        "date": "2026-04-10",
        "close": 382.799988,
        "volume": 3107771
      },
      {
        "date": "2026-04-17",
        "close": 381.100006,
        "volume": 3204650
      },
      {
        "date": "2026-04-24",
        "close": 384.0,
        "volume": 2057553
      },
      {
        "date": "2026-05-01",
        "close": 399.600006,
        "volume": 2889260
      },
      {
        "date": "2026-05-08",
        "close": 378.5,
        "volume": 5744567
      },
      {
        "date": "2026-05-15",
        "close": 378.200012,
        "volume": 1702800
      },
      {
        "date": "2026-05-22",
        "close": 387.700012,
        "volume": 3018108
      },
      {
        "date": "2026-05-29",
        "close": 372.5,
        "volume": 2830396
      },
      {
        "date": "2026-06-05",
        "close": 367.100006,
        "volume": 2157625
      },
      {
        "date": "2026-06-12",
        "close": 387.0,
        "volume": 428887
      },
      {
        "date": "2026-06-19",
        "close": 394.200012,
        "volume": 1190321
      },
      {
        "date": "2026-06-26",
        "close": 407.200012,
        "volume": 468848
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "volume": 436639
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "volume": 2488172
      },
      {
        "date": "2026-07-17",
        "close": 424.5,
        "volume": 2669303
      },
      {
        "date": "2026-07-24",
        "close": 411.200012,
        "volume": 2030373
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 2919733
      },
      {
        "date": "2026-08-07",
        "close": 426.899994,
        "volume": 1995770
      }
    ],
    "sharemaestro_context": {
      "trend": 391.690002,
      "fair_value": 395.695502,
      "market_activity": 56.805925,
      "market_dynamics": 1.181995,
      "relative_strength": 2.680385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001923,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.009891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.022922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047294,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.029131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.109481
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.013479
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.014457
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.041963
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.066114
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011611
      }
    ]
  }
}