{
  "ticker": {
    "uuid": "11ece199-d4bb-4648-a8f7-8eef3fd9e478",
    "symbol": "COR",
    "name": "Cencora Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.993912,
    "boundary_margin": 0.132392,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318788,
    "volatility_stability": 0.6907,
    "risk_context": 0.3137,
    "current_regime": {
      "move": 0.080773,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.767,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.268186,
        "direction_boundary": 146.825557,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2023-08-25",
        "close": 175.369257,
        "direction_boundary": 141.185477,
        "core_momentum": 0.24212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2023-09-01",
        "close": 170.952781,
        "direction_boundary": 142.653443,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2023-09-08",
        "close": 173.630025,
        "direction_boundary": 142.228506,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146857
      },
      {
        "date": "2023-09-15",
        "close": 174.206512,
        "direction_boundary": 135.738552,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146319
      },
      {
        "date": "2023-09-22",
        "close": 181.69107,
        "direction_boundary": 132.503232,
        "core_momentum": 0.37122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151554
      },
      {
        "date": "2023-09-29",
        "close": 175.848034,
        "direction_boundary": 130.697248,
        "core_momentum": 0.345461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159089
      },
      {
        "date": "2023-10-06",
        "close": 179.639168,
        "direction_boundary": 132.648097,
        "core_momentum": 0.354254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153597
      },
      {
        "date": "2023-10-13",
        "close": 184.651672,
        "direction_boundary": 135.78684,
        "core_momentum": 0.359864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2023-10-20",
        "close": 184.42694,
        "direction_boundary": 142.672759,
        "core_momentum": 0.292657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156909
      },
      {
        "date": "2023-10-27",
        "close": 183.342363,
        "direction_boundary": 153.85634,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2023-11-03",
        "close": 190.699899,
        "direction_boundary": 156.106578,
        "core_momentum": 0.221601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2023-11-10",
        "close": 193.543249,
        "direction_boundary": 148.234392,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2023-11-17",
        "close": 191.02563,
        "direction_boundary": 156.943804,
        "core_momentum": 0.217159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2023-11-24",
        "close": 197.197227,
        "direction_boundary": 162.465901,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2023-12-01",
        "close": 199.930363,
        "direction_boundary": 168.559583,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2023-12-08",
        "close": 197.638055,
        "direction_boundary": 160.169871,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2023-12-15",
        "close": 196.246997,
        "direction_boundary": 161.584303,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2023-12-22",
        "close": 198.901763,
        "direction_boundary": 164.703803,
        "core_momentum": 0.207633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2023-12-29",
        "close": 201.194071,
        "direction_boundary": 160.538011,
        "core_momentum": 0.253249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2024-01-05",
        "close": 207.05219,
        "direction_boundary": 160.538011,
        "core_momentum": 0.289739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2024-01-12",
        "close": 214.957712,
        "direction_boundary": 159.152643,
        "core_momentum": 0.350639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-01-19",
        "close": 213.831151,
        "direction_boundary": 157.14725,
        "core_momentum": 0.360706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2024-01-26",
        "close": 213.24338,
        "direction_boundary": 159.036388,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2024-02-02",
        "close": 230.200578,
        "direction_boundary": 151.838287,
        "core_momentum": 0.51609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2024-02-09",
        "close": 226.488626,
        "direction_boundary": 154.548518,
        "core_momentum": 0.465486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2024-02-16",
        "close": 227.499867,
        "direction_boundary": 156.939195,
        "core_momentum": 0.449605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170574
      },
      {
        "date": "2024-02-23",
        "close": 232.94879,
        "direction_boundary": 154.101481,
        "core_momentum": 0.511658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2024-03-01",
        "close": 232.713161,
        "direction_boundary": 151.749677,
        "core_momentum": 0.533533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-03-08",
        "close": 233.145147,
        "direction_boundary": 145.384256,
        "core_momentum": 0.603648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2024-03-15",
        "close": 233.891306,
        "direction_boundary": 147.73606,
        "core_momentum": 0.58317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2024-03-22",
        "close": 238.08354,
        "direction_boundary": 152.00235,
        "core_momentum": 0.566315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2024-03-29",
        "close": 238.564616,
        "direction_boundary": 155.598083,
        "core_momentum": 0.533211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-04-05",
        "close": 238.790427,
        "direction_boundary": 161.66224,
        "core_momentum": 0.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-04-12",
        "close": 229.738344,
        "direction_boundary": 162.420259,
        "core_momentum": 0.414469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2024-04-19",
        "close": 234.774915,
        "direction_boundary": 162.031531,
        "core_momentum": 0.448946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2024-04-26",
        "close": 236.493044,
        "direction_boundary": 162.148149,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2024-05-03",
        "close": 219.871376,
        "direction_boundary": 163.256024,
        "core_momentum": 0.346789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189376
      },
      {
        "date": "2024-05-10",
        "close": 221.01139,
        "direction_boundary": 166.641579,
        "core_momentum": 0.326268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188898
      },
      {
        "date": "2024-05-17",
        "close": 218.571015,
        "direction_boundary": 168.980545,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2024-05-24",
        "close": 215.392623,
        "direction_boundary": 164.127191,
        "core_momentum": 0.312352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2024-05-31",
        "close": 222.949913,
        "direction_boundary": 170.081808,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2024-06-07",
        "close": 231.707711,
        "direction_boundary": 173.687714,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195205
      },
      {
        "date": "2024-06-14",
        "close": 228.814686,
        "direction_boundary": 178.355901,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196095
      },
      {
        "date": "2024-06-21",
        "close": 232.898378,
        "direction_boundary": 182.897393,
        "core_momentum": 0.273383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19651
      },
      {
        "date": "2024-06-28",
        "close": 221.700205,
        "direction_boundary": 187.536342,
        "core_momentum": 0.182172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210714
      },
      {
        "date": "2024-07-05",
        "close": 219.122067,
        "direction_boundary": 186.006268,
        "core_momentum": 0.178036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2024-07-12",
        "close": 219.043345,
        "direction_boundary": 186.552027,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202277
      },
      {
        "date": "2024-07-19",
        "close": 220.027367,
        "direction_boundary": 187.692273,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2024-07-26",
        "close": 223.983137,
        "direction_boundary": 181.815621,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203377
      },
      {
        "date": "2024-08-02",
        "close": 243.61438,
        "direction_boundary": 180.616901,
        "core_momentum": 0.348791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2024-08-09",
        "close": 234.472814,
        "direction_boundary": 183.078547,
        "core_momentum": 0.280722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2024-08-16",
        "close": 234.808099,
        "direction_boundary": 176.268186,
        "core_momentum": 0.332107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2024-08-23",
        "close": 234.44323,
        "direction_boundary": 175.369257,
        "core_momentum": 0.336855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2024-08-30",
        "close": 236.247853,
        "direction_boundary": 170.952781,
        "core_momentum": 0.381948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-09-06",
        "close": 231.711642,
        "direction_boundary": 173.630025,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214614
      },
      {
        "date": "2024-09-13",
        "close": 236.553554,
        "direction_boundary": 174.206512,
        "core_momentum": 0.357892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2024-09-20",
        "close": 224.94677,
        "direction_boundary": 181.69107,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22601
      },
      {
        "date": "2024-09-27",
        "close": 221.801006,
        "direction_boundary": 175.848034,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2024-10-04",
        "close": 216.890064,
        "direction_boundary": 179.639168,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228048
      },
      {
        "date": "2024-10-11",
        "close": 219.473733,
        "direction_boundary": 184.651672,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223272
      },
      {
        "date": "2024-10-18",
        "close": 234.137528,
        "direction_boundary": 184.42694,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239658
      },
      {
        "date": "2024-10-25",
        "close": 231.218575,
        "direction_boundary": 183.342363,
        "core_momentum": 0.26113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240012
      },
      {
        "date": "2024-11-01",
        "close": 231.021349,
        "direction_boundary": 190.699899,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216417
      },
      {
        "date": "2024-11-08",
        "close": 244.965267,
        "direction_boundary": 193.543249,
        "core_momentum": 0.265687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-11-15",
        "close": 237.450935,
        "direction_boundary": 191.02563,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2024-11-22",
        "close": 242.175441,
        "direction_boundary": 197.197227,
        "core_momentum": 0.228087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2024-11-29",
        "close": 248.629631,
        "direction_boundary": 199.930363,
        "core_momentum": 0.243581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-12-06",
        "close": 240.584133,
        "direction_boundary": 197.638055,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2024-12-13",
        "close": 229.543811,
        "direction_boundary": 196.246997,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241205
      },
      {
        "date": "2024-12-20",
        "close": 225.046634,
        "direction_boundary": 198.901763,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241344
      },
      {
        "date": "2024-12-27",
        "close": 224.295457,
        "direction_boundary": 201.194071,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231286
      },
      {
        "date": "2025-01-03",
        "close": 226.539104,
        "direction_boundary": 207.05219,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2025-01-10",
        "close": 233.447953,
        "direction_boundary": 214.957712,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2025-01-17",
        "close": 239.239922,
        "direction_boundary": 213.831151,
        "core_momentum": 0.118826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-01-24",
        "close": 245.595273,
        "direction_boundary": 213.24338,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2025-01-31",
        "close": 251.25875,
        "direction_boundary": 230.200578,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-02-07",
        "close": 245.002238,
        "direction_boundary": 226.488626,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-02-14",
        "close": 240.356803,
        "direction_boundary": 227.499867,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-02-21",
        "close": 239.168046,
        "direction_boundary": 232.94879,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207712
      },
      {
        "date": "2025-02-28",
        "close": 251.164587,
        "direction_boundary": 232.713161,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-03-07",
        "close": 252.194844,
        "direction_boundary": 233.145147,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2025-03-14",
        "close": 255.652146,
        "direction_boundary": 233.891306,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2025-03-21",
        "close": 264.924452,
        "direction_boundary": 238.08354,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205093
      },
      {
        "date": "2025-03-28",
        "close": 272.631561,
        "direction_boundary": 238.564616,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2025-04-04",
        "close": 275.781768,
        "direction_boundary": 238.790427,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2025-04-11",
        "close": 281.666116,
        "direction_boundary": 229.738344,
        "core_momentum": 0.22603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2025-04-18",
        "close": 284.053537,
        "direction_boundary": 234.774915,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2025-04-25",
        "close": 283.221407,
        "direction_boundary": 236.493044,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2025-05-02",
        "close": 289.383132,
        "direction_boundary": 219.871376,
        "core_momentum": 0.316147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2025-05-09",
        "close": 280.348577,
        "direction_boundary": 221.01139,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-05-16",
        "close": 288.04578,
        "direction_boundary": 218.571015,
        "core_momentum": 0.317859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2025-05-23",
        "close": 290.159823,
        "direction_boundary": 215.392623,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2025-05-30",
        "close": 289.058139,
        "direction_boundary": 222.949913,
        "core_momentum": 0.296516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-06-06",
        "close": 286.775369,
        "direction_boundary": 231.707711,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2025-06-13",
        "close": 293.325925,
        "direction_boundary": 228.814686,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2025-06-20",
        "close": 291.460009,
        "direction_boundary": 232.898378,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-06-27",
        "close": 297.176857,
        "direction_boundary": 221.700205,
        "core_momentum": 0.340445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2025-07-04",
        "close": 294.010755,
        "direction_boundary": 219.122067,
        "core_momentum": 0.341767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2025-07-11",
        "close": 292.998397,
        "direction_boundary": 219.043345,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-07-18",
        "close": 290.675927,
        "direction_boundary": 220.027367,
        "core_momentum": 0.32109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2025-07-25",
        "close": 288.184731,
        "direction_boundary": 223.983137,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2025-08-01",
        "close": 286.189789,
        "direction_boundary": 243.61438,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136352
      },
      {
        "date": "2025-08-08",
        "close": 282.993912,
        "direction_boundary": 234.472814,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2025-08-15",
        "close": 291.172181,
        "direction_boundary": 234.808099,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2025-08-22",
        "close": 290.953419,
        "direction_boundary": 234.44323,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2025-08-29",
        "close": 289.968991,
        "direction_boundary": 236.247853,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2025-09-05",
        "close": 290.853982,
        "direction_boundary": 231.711642,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2025-09-12",
        "close": 300.817595,
        "direction_boundary": 236.553554,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2025-09-19",
        "close": 288.387938,
        "direction_boundary": 224.94677,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131539
      },
      {
        "date": "2025-09-26",
        "close": 305.272385,
        "direction_boundary": 221.801006,
        "core_momentum": 0.376335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2025-10-03",
        "close": 301.056245,
        "direction_boundary": 216.890064,
        "core_momentum": 0.388059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-10-10",
        "close": 316.210483,
        "direction_boundary": 219.473733,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2025-10-17",
        "close": 322.862836,
        "direction_boundary": 234.137528,
        "core_momentum": 0.378945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2025-10-24",
        "close": 330.837704,
        "direction_boundary": 231.218575,
        "core_momentum": 0.430844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2025-10-31",
        "close": 335.909004,
        "direction_boundary": 231.021349,
        "core_momentum": 0.454017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162685
      },
      {
        "date": "2025-11-07",
        "close": 358.670193,
        "direction_boundary": 244.965267,
        "core_momentum": 0.464168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2025-11-14",
        "close": 360.499838,
        "direction_boundary": 237.450935,
        "core_momentum": 0.518208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-11-21",
        "close": 364.224957,
        "direction_boundary": 242.175441,
        "core_momentum": 0.503971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2025-11-28",
        "close": 367.462025,
        "direction_boundary": 248.629631,
        "core_momentum": 0.477949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2025-12-05",
        "close": 338.308491,
        "direction_boundary": 240.584133,
        "core_momentum": 0.406196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-12-12",
        "close": 344.623264,
        "direction_boundary": 229.543811,
        "core_momentum": 0.50134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2025-12-19",
        "close": 339.573437,
        "direction_boundary": 225.046634,
        "core_momentum": 0.508903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2025-12-26",
        "close": 339.69296,
        "direction_boundary": 224.295457,
        "core_momentum": 0.514489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2026-01-02",
        "close": 337.521634,
        "direction_boundary": 226.539104,
        "core_momentum": 0.489905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2026-01-09",
        "close": 334.354287,
        "direction_boundary": 233.447953,
        "core_momentum": 0.432243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2026-01-16",
        "close": 353.438049,
        "direction_boundary": 239.239922,
        "core_momentum": 0.477337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2026-01-23",
        "close": 352.073501,
        "direction_boundary": 245.595273,
        "core_momentum": 0.433552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221859
      },
      {
        "date": "2026-01-30",
        "close": 357.790661,
        "direction_boundary": 251.25875,
        "core_momentum": 0.423993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2026-02-06",
        "close": 357.820542,
        "direction_boundary": 245.002238,
        "core_momentum": 0.460479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219641
      },
      {
        "date": "2026-02-13",
        "close": 359.991868,
        "direction_boundary": 240.356803,
        "core_momentum": 0.497739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21786
      },
      {
        "date": "2026-02-20",
        "close": 360.241287,
        "direction_boundary": 239.168046,
        "core_momentum": 0.506227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217751
      },
      {
        "date": "2026-02-27",
        "close": 371.275597,
        "direction_boundary": 251.164587,
        "core_momentum": 0.478216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2026-03-06",
        "close": 357.627373,
        "direction_boundary": 252.194844,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2026-03-13",
        "close": 349.137139,
        "direction_boundary": 255.652146,
        "core_momentum": 0.365673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2026-03-20",
        "close": 326.150657,
        "direction_boundary": 264.924452,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242788
      },
      {
        "date": "2026-03-27",
        "close": 311.724244,
        "direction_boundary": 272.631561,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2402
      },
      {
        "date": "2026-04-03",
        "close": 324.045558,
        "direction_boundary": 275.781768,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24481
      },
      {
        "date": "2026-04-10",
        "close": 320.074802,
        "direction_boundary": 281.666116,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2026-04-17",
        "close": 326.799147,
        "direction_boundary": 284.053537,
        "core_momentum": 0.150484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236252
      },
      {
        "date": "2026-04-24",
        "close": 307.474139,
        "direction_boundary": 283.221407,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248302
      },
      {
        "date": "2026-05-01",
        "close": 303.293872,
        "direction_boundary": 289.383132,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247338
      },
      {
        "date": "2026-05-08",
        "close": 260.473566,
        "direction_boundary": 280.348577,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30305
      },
      {
        "date": "2026-05-15",
        "close": 257.71,
        "direction_boundary": 288.04578,
        "core_momentum": -0.105316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2026-05-22",
        "close": 274.91,
        "direction_boundary": 290.159823,
        "core_momentum": -0.052557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2026-05-29",
        "close": 269.36,
        "direction_boundary": 289.058139,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2026-06-05",
        "close": 275.04,
        "direction_boundary": 286.775369,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2026-06-12",
        "close": 281.67,
        "direction_boundary": 293.325925,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305329
      },
      {
        "date": "2026-06-19",
        "close": 271.83,
        "direction_boundary": 291.460009,
        "core_momentum": -0.067351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2026-06-26",
        "close": 286.13,
        "direction_boundary": 297.176857,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2026-07-03",
        "close": 296.51,
        "direction_boundary": 294.010755,
        "core_momentum": 0.008501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323839
      },
      {
        "date": "2026-07-10",
        "close": 303.44,
        "direction_boundary": 292.998397,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326081
      },
      {
        "date": "2026-07-17",
        "close": 307.9,
        "direction_boundary": 290.675927,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315995
      },
      {
        "date": "2026-07-24",
        "close": 309.89,
        "direction_boundary": 288.184731,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316412
      },
      {
        "date": "2026-07-31",
        "close": 311.34,
        "direction_boundary": 286.189789,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315288
      },
      {
        "date": "2026-08-07",
        "close": 320.46,
        "direction_boundary": 282.993912,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.268186,
        "volume": 9869395
      },
      {
        "date": "2023-08-25",
        "close": 175.369257,
        "volume": 6149503
      },
      {
        "date": "2023-09-01",
        "close": 170.952781,
        "volume": 5699328
      },
      {
        "date": "2023-09-08",
        "close": 173.630025,
        "volume": 6089177
      },
      {
        "date": "2023-09-15",
        "close": 174.206512,
        "volume": 7466606
      },
      {
        "date": "2023-09-22",
        "close": 181.69107,
        "volume": 6775897
      },
      {
        "date": "2023-09-29",
        "close": 175.848034,
        "volume": 5039193
      },
      {
        "date": "2023-10-06",
        "close": 179.639168,
        "volume": 5492172
      },
      {
        "date": "2023-10-13",
        "close": 184.651672,
        "volume": 5502068
      },
      {
        "date": "2023-10-20",
        "close": 184.42694,
        "volume": 5742796
      },
      {
        "date": "2023-10-27",
        "close": 183.342363,
        "volume": 5117891
      },
      {
        "date": "2023-11-03",
        "close": 190.699899,
        "volume": 8731773
      },
      {
        "date": "2023-11-10",
        "close": 193.543249,
        "volume": 7022206
      },
      {
        "date": "2023-11-17",
        "close": 191.02563,
        "volume": 11433231
      },
      {
        "date": "2023-11-24",
        "close": 197.197227,
        "volume": 3571794
      },
      {
        "date": "2023-12-01",
        "close": 199.930363,
        "volume": 11457535
      },
      {
        "date": "2023-12-08",
        "close": 197.638055,
        "volume": 6350997
      },
      {
        "date": "2023-12-15",
        "close": 196.246997,
        "volume": 9772668
      },
      {
        "date": "2023-12-22",
        "close": 198.901763,
        "volume": 4635613
      },
      {
        "date": "2023-12-29",
        "close": 201.194071,
        "volume": 3388382
      },
      {
        "date": "2024-01-05",
        "close": 207.05219,
        "volume": 4603911
      },
      {
        "date": "2024-01-12",
        "close": 214.957712,
        "volume": 6771460
      },
      {
        "date": "2024-01-19",
        "close": 213.831151,
        "volume": 5950669
      },
      {
        "date": "2024-01-26",
        "close": 213.24338,
        "volume": 5074879
      },
      {
        "date": "2024-02-02",
        "close": 230.200578,
        "volume": 9297294
      },
      {
        "date": "2024-02-09",
        "close": 226.488626,
        "volume": 9458504
      },
      {
        "date": "2024-02-16",
        "close": 227.499867,
        "volume": 6139274
      },
      {
        "date": "2024-02-23",
        "close": 232.94879,
        "volume": 4901808
      },
      {
        "date": "2024-03-01",
        "close": 232.713161,
        "volume": 6677210
      },
      {
        "date": "2024-03-08",
        "close": 233.145147,
        "volume": 6176496
      },
      {
        "date": "2024-03-15",
        "close": 233.891306,
        "volume": 6384809
      },
      {
        "date": "2024-03-22",
        "close": 238.08354,
        "volume": 4777540
      },
      {
        "date": "2024-03-29",
        "close": 238.564616,
        "volume": 3781199
      },
      {
        "date": "2024-04-05",
        "close": 238.790427,
        "volume": 4469462
      },
      {
        "date": "2024-04-12",
        "close": 229.738344,
        "volume": 3965084
      },
      {
        "date": "2024-04-19",
        "close": 234.774915,
        "volume": 6850701
      },
      {
        "date": "2024-04-26",
        "close": 236.493044,
        "volume": 6448723
      },
      {
        "date": "2024-05-03",
        "close": 219.871376,
        "volume": 10057235
      },
      {
        "date": "2024-05-10",
        "close": 221.01139,
        "volume": 7755189
      },
      {
        "date": "2024-05-17",
        "close": 218.571015,
        "volume": 5528774
      },
      {
        "date": "2024-05-24",
        "close": 215.392623,
        "volume": 6073726
      },
      {
        "date": "2024-05-31",
        "close": 222.949913,
        "volume": 9138397
      },
      {
        "date": "2024-06-07",
        "close": 231.707711,
        "volume": 8121910
      },
      {
        "date": "2024-06-14",
        "close": 228.814686,
        "volume": 5847268
      },
      {
        "date": "2024-06-21",
        "close": 232.898378,
        "volume": 8974956
      },
      {
        "date": "2024-06-28",
        "close": 221.700205,
        "volume": 11240422
      },
      {
        "date": "2024-07-05",
        "close": 219.122067,
        "volume": 4657239
      },
      {
        "date": "2024-07-12",
        "close": 219.043345,
        "volume": 4060940
      },
      {
        "date": "2024-07-19",
        "close": 220.027367,
        "volume": 6891182
      },
      {
        "date": "2024-07-26",
        "close": 223.983137,
        "volume": 4761595
      },
      {
        "date": "2024-08-02",
        "close": 243.61438,
        "volume": 11088791
      },
      {
        "date": "2024-08-09",
        "close": 234.472814,
        "volume": 7598218
      },
      {
        "date": "2024-08-16",
        "close": 234.808099,
        "volume": 5237283
      },
      {
        "date": "2024-08-23",
        "close": 234.44323,
        "volume": 4168449
      },
      {
        "date": "2024-08-30",
        "close": 236.247853,
        "volume": 5712973
      },
      {
        "date": "2024-09-06",
        "close": 231.711642,
        "volume": 6659306
      },
      {
        "date": "2024-09-13",
        "close": 236.553554,
        "volume": 6838966
      },
      {
        "date": "2024-09-20",
        "close": 224.94677,
        "volume": 14506141
      },
      {
        "date": "2024-09-27",
        "close": 221.801006,
        "volume": 7548707
      },
      {
        "date": "2024-10-04",
        "close": 216.890064,
        "volume": 7583609
      },
      {
        "date": "2024-10-11",
        "close": 219.473733,
        "volume": 6599455
      },
      {
        "date": "2024-10-18",
        "close": 234.137528,
        "volume": 9170632
      },
      {
        "date": "2024-10-25",
        "close": 231.218575,
        "volume": 4500474
      },
      {
        "date": "2024-11-01",
        "close": 231.021349,
        "volume": 5891089
      },
      {
        "date": "2024-11-08",
        "close": 244.965267,
        "volume": 7950225
      },
      {
        "date": "2024-11-15",
        "close": 237.450935,
        "volume": 7089580
      },
      {
        "date": "2024-11-22",
        "close": 242.175441,
        "volume": 4805549
      },
      {
        "date": "2024-11-29",
        "close": 248.629631,
        "volume": 4472528
      },
      {
        "date": "2024-12-06",
        "close": 240.584133,
        "volume": 5723620
      },
      {
        "date": "2024-12-13",
        "close": 229.543811,
        "volume": 6214911
      },
      {
        "date": "2024-12-20",
        "close": 225.046634,
        "volume": 7495016
      },
      {
        "date": "2024-12-27",
        "close": 224.295457,
        "volume": 2950113
      },
      {
        "date": "2025-01-03",
        "close": 226.539104,
        "volume": 4157893
      },
      {
        "date": "2025-01-10",
        "close": 233.447953,
        "volume": 5836188
      },
      {
        "date": "2025-01-17",
        "close": 239.239922,
        "volume": 5792380
      },
      {
        "date": "2025-01-24",
        "close": 245.595273,
        "volume": 4852259
      },
      {
        "date": "2025-01-31",
        "close": 251.25875,
        "volume": 6952006
      },
      {
        "date": "2025-02-07",
        "close": 245.002238,
        "volume": 11401964
      },
      {
        "date": "2025-02-14",
        "close": 240.356803,
        "volume": 8226804
      },
      {
        "date": "2025-02-21",
        "close": 239.168046,
        "volume": 5093067
      },
      {
        "date": "2025-02-28",
        "close": 251.164587,
        "volume": 8031405
      },
      {
        "date": "2025-03-07",
        "close": 252.194844,
        "volume": 8323996
      },
      {
        "date": "2025-03-14",
        "close": 255.652146,
        "volume": 8633654
      },
      {
        "date": "2025-03-21",
        "close": 264.924452,
        "volume": 12488509
      },
      {
        "date": "2025-03-28",
        "close": 272.631561,
        "volume": 5711371
      },
      {
        "date": "2025-04-04",
        "close": 275.781768,
        "volume": 12389666
      },
      {
        "date": "2025-04-11",
        "close": 281.666116,
        "volume": 13224257
      },
      {
        "date": "2025-04-18",
        "close": 284.053537,
        "volume": 5357016
      },
      {
        "date": "2025-04-25",
        "close": 283.221407,
        "volume": 9797472
      },
      {
        "date": "2025-05-02",
        "close": 289.383132,
        "volume": 6510830
      },
      {
        "date": "2025-05-09",
        "close": 280.348577,
        "volume": 12174960
      },
      {
        "date": "2025-05-16",
        "close": 288.04578,
        "volume": 10107038
      },
      {
        "date": "2025-05-23",
        "close": 290.159823,
        "volume": 6455304
      },
      {
        "date": "2025-05-30",
        "close": 289.058139,
        "volume": 7034274
      },
      {
        "date": "2025-06-06",
        "close": 286.775369,
        "volume": 5822906
      },
      {
        "date": "2025-06-13",
        "close": 293.325925,
        "volume": 5916569
      },
      {
        "date": "2025-06-20",
        "close": 291.460009,
        "volume": 6747546
      },
      {
        "date": "2025-06-27",
        "close": 297.176857,
        "volume": 7425283
      },
      {
        "date": "2025-07-04",
        "close": 294.010755,
        "volume": 5198802
      },
      {
        "date": "2025-07-11",
        "close": 292.998397,
        "volume": 5573251
      },
      {
        "date": "2025-07-18",
        "close": 290.675927,
        "volume": 5011913
      },
      {
        "date": "2025-07-25",
        "close": 288.184731,
        "volume": 4282163
      },
      {
        "date": "2025-08-01",
        "close": 286.189789,
        "volume": 5106950
      },
      {
        "date": "2025-08-08",
        "close": 282.993912,
        "volume": 7716665
      },
      {
        "date": "2025-08-15",
        "close": 291.172181,
        "volume": 7571937
      },
      {
        "date": "2025-08-22",
        "close": 290.953419,
        "volume": 7154188
      },
      {
        "date": "2025-08-29",
        "close": 289.968991,
        "volume": 5757258
      },
      {
        "date": "2025-09-05",
        "close": 290.853982,
        "volume": 4789305
      },
      {
        "date": "2025-09-12",
        "close": 300.817595,
        "volume": 8511190
      },
      {
        "date": "2025-09-19",
        "close": 288.387938,
        "volume": 14433018
      },
      {
        "date": "2025-09-26",
        "close": 305.272385,
        "volume": 7562394
      },
      {
        "date": "2025-10-03",
        "close": 301.056245,
        "volume": 6194937
      },
      {
        "date": "2025-10-10",
        "close": 316.210483,
        "volume": 5055352
      },
      {
        "date": "2025-10-17",
        "close": 322.862836,
        "volume": 5616812
      },
      {
        "date": "2025-10-24",
        "close": 330.837704,
        "volume": 5040670
      },
      {
        "date": "2025-10-31",
        "close": 335.909004,
        "volume": 6130933
      },
      {
        "date": "2025-11-07",
        "close": 358.670193,
        "volume": 10572290
      },
      {
        "date": "2025-11-14",
        "close": 360.499838,
        "volume": 7333479
      },
      {
        "date": "2025-11-21",
        "close": 364.224957,
        "volume": 7302461
      },
      {
        "date": "2025-11-28",
        "close": 367.462025,
        "volume": 6314501
      },
      {
        "date": "2025-12-05",
        "close": 338.308491,
        "volume": 9885042
      },
      {
        "date": "2025-12-12",
        "close": 344.623264,
        "volume": 8012889
      },
      {
        "date": "2025-12-19",
        "close": 339.573437,
        "volume": 9629601
      },
      {
        "date": "2025-12-26",
        "close": 339.69296,
        "volume": 2441187
      },
      {
        "date": "2026-01-02",
        "close": 337.521634,
        "volume": 2905443
      },
      {
        "date": "2026-01-09",
        "close": 334.354287,
        "volume": 6066499
      },
      {
        "date": "2026-01-16",
        "close": 353.438049,
        "volume": 5420411
      },
      {
        "date": "2026-01-23",
        "close": 352.073501,
        "volume": 4490849
      },
      {
        "date": "2026-01-30",
        "close": 357.790661,
        "volume": 5997337
      },
      {
        "date": "2026-02-06",
        "close": 357.820542,
        "volume": 9711308
      },
      {
        "date": "2026-02-13",
        "close": 359.991868,
        "volume": 6991572
      },
      {
        "date": "2026-02-20",
        "close": 360.241287,
        "volume": 3649018
      },
      {
        "date": "2026-02-27",
        "close": 371.275597,
        "volume": 4993644
      },
      {
        "date": "2026-03-06",
        "close": 357.627373,
        "volume": 5792431
      },
      {
        "date": "2026-03-13",
        "close": 349.137139,
        "volume": 4641166
      },
      {
        "date": "2026-03-20",
        "close": 326.150657,
        "volume": 11051285
      },
      {
        "date": "2026-03-27",
        "close": 311.724244,
        "volume": 8811398
      },
      {
        "date": "2026-04-03",
        "close": 324.045558,
        "volume": 5733331
      },
      {
        "date": "2026-04-10",
        "close": 320.074802,
        "volume": 5424808
      },
      {
        "date": "2026-04-17",
        "close": 326.799147,
        "volume": 6454547
      },
      {
        "date": "2026-04-24",
        "close": 307.474139,
        "volume": 8188191
      },
      {
        "date": "2026-05-01",
        "close": 303.293872,
        "volume": 6815818
      },
      {
        "date": "2026-05-08",
        "close": 260.473566,
        "volume": 17154559
      },
      {
        "date": "2026-05-15",
        "close": 257.71,
        "volume": 13380455
      },
      {
        "date": "2026-05-22",
        "close": 274.91,
        "volume": 9168939
      },
      {
        "date": "2026-05-29",
        "close": 269.36,
        "volume": 7394078
      },
      {
        "date": "2026-06-05",
        "close": 275.04,
        "volume": 7513303
      },
      {
        "date": "2026-06-12",
        "close": 281.67,
        "volume": 5154152
      },
      {
        "date": "2026-06-19",
        "close": 271.83,
        "volume": 7706637
      },
      {
        "date": "2026-06-26",
        "close": 286.13,
        "volume": 9511978
      },
      {
        "date": "2026-07-03",
        "close": 296.51,
        "volume": 5735445
      },
      {
        "date": "2026-07-10",
        "close": 303.44,
        "volume": 8474447
      },
      {
        "date": "2026-07-17",
        "close": 307.9,
        "volume": 7873564
      },
      {
        "date": "2026-07-24",
        "close": 309.89,
        "volume": 5572451
      },
      {
        "date": "2026-07-31",
        "close": 311.34,
        "volume": 5210833
      },
      {
        "date": "2026-08-07",
        "close": 320.46,
        "volume": 10843959
      }
    ],
    "sharemaestro_context": {
      "trend": 315.520733,
      "fair_value": 262.342863,
      "market_activity": 11.348728,
      "market_dynamics": 0.563379,
      "relative_strength": -10.918061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.16244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.436163
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.098499
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080773
      }
    ]
  }
}